DecentralandMANA

US$ 0,5713

-0,0048

(

-0,83%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 83

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,5718

Bolsa

GDAX

Venda

US$ 0,5721

Último Horário de Negociação

00:18:26

Volume (24h)

$ 36.314.513

Tamanho da Última Negociação

556,55

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,5713

Capitalização de Mercado Totalmente Diluída

US$ 1.253.233.803

Data de Gênese

07/08/2017

Variação Diária 0,5691-0,5731

Variação de 52 Semanas 0,21632-0,8564

Oferta em Circulação 1.866.052.937 / 2.193.652.727

85.07%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.5716	Binance	125201	/cdn/crypto/logos/exchanges/BINA.png	$ 71.417,48	1736209159	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	47.903455188	Recentemente
0.5713	Coinbase	48515.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 27.662,79	1736209159	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	18.5627084517	Recentemente
0.57025	DigiFinex	30113	/cdn/crypto/logos/exchanges/DGFX.png	$ 17.231,15	1736209085	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MANA	11.5216072242	Recentemente
0.5705	OKX	23197.215486	/cdn/crypto/logos/exchanges/OKEX.png	$ 13.225,56	1736209159	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	4	https://www.okx.com/trade-spot/MANA-USDT	8.87554230812	Recentemente
0.0001552	Binance	7826	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,21	1736209154	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	5	https://www.binance.com/en/trade/MANA_ETH	2.99432464837	Recentemente
0.5715	HTX	7213.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.121,02	1736209150	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	6	https://www.huobi.com/en-us/exchange/mana_usdt	2.76002429252	Recentemente
0.58964	Gemini	6408.893285	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.650,81	1736206183	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	7	https://gemini.com/?symbol=MANAUSD	2.45212204601	50 mins atrás
5.59E-6	Binance	4593	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,025674	1736209157	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	1.75733875671	Recentemente
0.5696	LBank	2775	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.587,34	1736209155	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	9	https://www.lbank.info/exchange/mana/usdt	1.06174941212	Recentemente
5.6E-6	Coinbase	2063.97	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,011558	1736208425	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	10	https://pro.coinbase.com/trade/MANA-BTC	0.789700516803	12 mins atrás
0.57023	Kraken	827.65222051	/cdn/crypto/logos/exchanges/KRKN.png	US$ 473,01	1736208876	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	0.316670003086	Recentemente
5.59E-6	LATOKEN	706.72	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003950	1736208756	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	12	https://exchange.latoken.com/exchange/MANA-BTC	0.270399835867	7 mins atrás
0.570007	LATOKEN	667.3525	/cdn/crypto/logos/exchanges/LATK.png	$ 381,13	1736208614	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	13	https://exchange.latoken.com/exchange/MANA-USDT	0.25533734218	9 mins atrás
0.56959	Crypto.com	499.9	/cdn/crypto/logos/exchanges/CRTO.png	$ 284,74	1736209159	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	14	https://crypto.com/exchange/trade/MANA_USDT	0.191267939142	Recentemente
0.5717	Kucoin	489.8276	/cdn/crypto/logos/exchanges/KUCN.png	$ 280,71	1736208314	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	15	https://trade.kucoin.com/MANA-USDT	0.187414113996	14 mins atrás
0.57327	Crypto.com	131.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 75,39	1736208213	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	16	https://crypto.com/exchange/trade/MANA_USD	0.0503135307004	16 mins atrás
5.6E-6	Kucoin	58.0393	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000325	1736209063	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	17	https://trade.kucoin.com/MANA-BTC	0.0222065559116	Recentemente
0.572	Gate.io	48.28	/cdn/crypto/logos/exchanges/GATE.png	$ 27,70	1736208132	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	18	https://gate.io/trade/MANA_USDT	0.0184725267089	17 mins atrás
0.57	Bitstamp	21.81	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12,43	1736209085	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	19	https://www.bitstamp.net/markets/mana/usd	0.00834477646065	Recentemente
0.0001549	Kucoin	2.605	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000404	1736209085	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	20	https://trade.kucoin.com/MANA-ETH	0.000996705303988	Recentemente
0.00015513	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000155	1736208960	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	21	https://exchange.latoken.com/exchange/MANA-ETH	3.82612400763E-6	Recentemente
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	22	https://mercatox.com/exchange/MANA/ETH	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	24	https://mercatox.com/exchange/MANA/BTC	0	1 mês atrás
0.0001555	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,00000000	1736209159	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	25	https://pro.coinbase.com/trade/MANA-ETH	0	Recentemente
0.553	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1736209159	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	26	https://pro.coinbase.com/trade/MANA-EUR	0	Recentemente
0.56	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736208458	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	27	https://www.bitstamp.net/markets/mana/eur	0	12 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	28	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736208129	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	29	https://gate.io/trade/MANA_ETH	0	17 mins atrás
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736208127	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	30	https://www.bitfinex.com/t/MNA:BTC	0	17 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	31	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
0.57935	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736209158	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	32	https://www.bitfinex.com/t/MNA:USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736208129	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	35	https://www.okx.com/trade-spot/MANA-BTC	0	17 mins atrás
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736208130	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	17 mins atrás
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736208128	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	17 mins atrás
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736208128	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	17 mins atrás
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736208129	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	17 mins atrás
5.81E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736208646	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	9 mins atrás
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736208127	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	17 mins atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736209156	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	Recentemente
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736208128	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	17 mins atrás
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736208128	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	17 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	46	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.574223	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736208120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	17 mins atrás
0.00015555	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736208656	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	8 mins atrás
0.5542	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736209159	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	50	https://account.bitvavo.com/markets/MANA-EUR	0	Recentemente
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736208121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	17 mins atrás
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736208711	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	7 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736208122	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	17 mins atrás
5.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736208678	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	55	https://hitbtc.com/MANA-to-BTC	0	8 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4806	0.0907	18.8722430295	0.4556	0.5663	2635959.10163	CX
4	0.7378	-0.1665	-22.5670913527	0.4154	0.738	4699454.8168	CX
12	0.2958	0.2755	93.137254902	0.25828	0.8564	5886404.19802	CX
26	0.2912	0.2801	96.1881868132	0.21632	0.8564	3250658.89601	CX
52	0.461	0.1103	23.9262472885	0.21632	0.8564	2764628.81398	CX
156	2.91	-2.3387	-80.3676975945	0.21632	3.55	5685575.16655	CX
260	0.03625428	0.53504572	1475.81394528	0.00974871	5.91	19881090.5118	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082
1733874600	0.5916	-0.0141	-2.33	0.5955	0.6203	0.5294	13314855
1733788200	0.6057	-0.1359	-18.33	0.7378	0.738	0.5308	13194584
1733701800	0.7416	-0.0161	-2.12	0.752	0.7739	0.7238	5659375
1733615400	0.7577	-0.0133	-1.73	0.7667	0.7823	0.737	7224188
1733529000	0.771	0.0284	3.82	0.7531	0.7916	0.7178	11403223
1733442600	0.7426	-0.0376	-4.82	0.7737	0.8089	0.7271	20438516
1733356200	0.7802	0.0744	10.54	0.6979	0.8564	0.6799	24455993
1733269800	0.7058	0.0273	4.02	0.6901	0.7729	0.6317	23549338
1733183400	0.6785	0.0247	3.78	0.6488	0.6836	0.59626	9899266
1733097000	0.6538	0.0004	0.06	0.6478	0.66	0.61796	5242482
1733010600	0.6534	0.0069	1.07	0.6398	0.6814	0.62086	6414605
1732924200	0.6465	0.025	4.02	0.6165	0.6526	0.608	7794845
1732837800	0.6215	0.0123	2.02	0.6029	0.6246	0.5786	4788556
1732751400	0.6092	0.0265	4.55	0.5767	0.6257	0.5628	8586298
1732665000	0.5827	-0.0471	-7.48	0.6187	0.6395	0.5622	11206620
1732578600	0.6298	-0.1058	-14.38	0.52334	0.74194	0.52334	36499277
1732492200	0.7356	0.2105	40.09	0.5203	0.7751	0.5131	42914628
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783