NEONEO

US$ 8,82

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 995

Moeda

Não Minerável

Carteira

Oferta

US$ 1,36

Bolsa

CXIO

Venda

US$ 8,37

Último Horário de Negociação

17:50:03

Volume (24h)

$ 15.503.219

Tamanho da Última Negociação

10,51

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 11,70

Capitalização de Mercado Totalmente Diluída

US$ 882.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.74	DigiFinex	959.49	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.473,36	1741737829	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/NEO	68.1743564855	Recentemente
8.82	Crypto.com	128.31	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.121,00	1741144048	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	2	https://crypto.com/exchange/trade/NEO_USD	9.1167721192	7 dias atrás
7.73	Binance	103.53	/cdn/crypto/logos/exchanges/BINA.png	$ 800,62	1741737844	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	3	https://www.binance.com/en/trade/NEO_USDT	7.35608617801	Recentemente
7.73	OKX	81.419024	/cdn/crypto/logos/exchanges/OKEX.png	$ 629,86	1741737849	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	4	https://www.okx.com/trade-spot/NEO-USDT	5.78504160218	Recentemente
9.406E-5	EXMO	39.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003754	1741737787	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	5	https://exmo.com/en/trade#?pair=NEO_BTC	2.83500278666	Recentemente
7.84	EXMO	33.52	/cdn/crypto/logos/exchanges/EXMO.png	US$ 262,69	1741737786	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	6	https://exmo.com/en/trade#?pair=NEO_USD	2.3816865516	Recentemente
7.73	HTX	30.3411	/cdn/crypto/logos/exchanges/HUOB.png	$ 234,54	1741737746	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/neo_usdt	2.15581711905	Recentemente
7.74	EXMO	26.3	/cdn/crypto/logos/exchanges/EXMO.png	$ 203,73	1741737787	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	1.86868604735	Recentemente
7.74	LBank	4.5959	/cdn/crypto/logos/exchanges/LBNK.png	$ 35,57	1741737846	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	9	https://www.lbank.info/exchange/neo/usdt	0.326551110456	Recentemente
9.31E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741737742	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	10	https://trade.kucoin.com/NEO-BTC	0	Recentemente
0.00402	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741737846	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	11	https://trade.kucoin.com/NEO-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
7.75	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741737742	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	13	https://trade.kucoin.com/NEO-USDT	0	Recentemente
7.72	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741737729	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	14	https://gate.io/trade/NEO_USDT	0	Recentemente
0.0040995	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741737720	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	15	https://hitbtc.com/NEO-to-ETH	0	Recentemente
7.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	16	https://hitbtc.com/NEO-to-USD	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
9.07E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741737729	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	18	https://gate.io/trade/NEO_BTC	0	Recentemente
7.74	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741737849	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	19	https://www.bitfinex.com/t/NEO:USD	0	Recentemente
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741737721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	20	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133099	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	21	https://crypto.com/exchange/trade/NEO_USDT	0	7 dias atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	22	https://crypto.com/exchange/trade/NEO_BTC	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	Recentemente
9.24E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741737721	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	24	https://hitbtc.com/NEO-to-BTC	0	Recentemente
9.32E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1741737721	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/NEO	0	Recentemente
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741737742	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	28	https://account.bitvavo.com/markets/NEO-BTC	0	-
9.5E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741737735	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Recentemente
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	Recentemente
7.76	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741737735	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	32	https://www.okx.com/trade-spot/NEO-BTC	0	Recentemente
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741737768	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	33	https://www.binance.com/en/trade/NEO_ETH	0	Recentemente
9.32E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741737846	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	34	https://www.binance.com/en/trade/NEO_BTC	0	Recentemente
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741737729	NEO/EUR	https://cex.io/neo-eur	EUR	35	https://cex.io/neo-eur	0	Recentemente
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741737724	NEO/GBP	https://cex.io/neo-gbp	GBP	36	https://cex.io/neo-gbp	0	Recentemente
10.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741737729	NEO/USDT	https://cex.io/neo-usdt	USDT	37	https://cex.io/neo-usdt	0	Recentemente
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737735	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	38	https://www.okx.com/trade-spot/NEO-ETH	0	Recentemente
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	39	https://www.huobi.com/en-us/exchange/neo_btc	0	Recentemente
0.0001029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741737728	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	40	https://exchange.latoken.com/exchange/NEO-BTC	0	Recentemente
8.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741737849	NEO/USD	https://cex.io/neo-usd	USD	41	https://cex.io/neo-usd	0	Recentemente
7.1	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741737849	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	42	https://account.bitvavo.com/markets/NEO-EUR	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	43	https://poloniex.com/exchange#BTC_NEO	0	-
9.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741737728	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	44	https://exchange.latoken.com/exchange/NEO-USDT	0	Recentemente
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741737726	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	Recentemente
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741737782	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	Recentemente
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741737726	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	Recentemente
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741737783	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	49	https://poloniex.com/exchange#USDT_NEO	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	10.25	-1.43	-13.9512195122	8.49	10.25	3.07142857	CX
4	11.08	-2.26	-20.3971119134	8.49	11.57	504.97197539	CX
12	17.75	-8.93	-50.3098591549	8.49	19	666.57622392	CX
26	0	0	0	0	21.52	513.17165124	CX
52	17.33	-8.51	-49.1055972302	6.5	23.58	479.89106304	CX
156	20.64	-11.82	-57.2674418605	6	30	264.58045561	CX
260	10.18	-1.36	-13.3595284872	4.26	139.72	1116.00079321	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8