NEONEO

US$ 8,82

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 983

Moeda

Não Minerável

Carteira

Oferta

US$ 1,36

Bolsa

CXIO

Venda

US$ 8,37

Último Horário de Negociação

17:50:03

Volume (24h)

$ 11.819.252

Tamanho da Última Negociação

10,51

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 11,70

Capitalização de Mercado Totalmente Diluída

US$ 882.000.000

Data de Gênese

14/07/2016

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 6,50-23,58

Oferta em Circulação 70.530.000 / 100.000.000

70.53%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.82	Binance	147627.89	/cdn/crypto/logos/exchanges/BINA.png	$ 1.134.195,22	1741769917	NEO/USDT	https://www.binance.com/en/trade/NEO_USDT	USDT	1	https://www.binance.com/en/trade/NEO_USDT	44.3981508087	Recentemente
7.81	OKX	122889.548288	/cdn/crypto/logos/exchanges/OKEX.png	$ 942.538,03	1741769917	NEO/USDT	https://www.okx.com/trade-spot/NEO-USDT	USDT	2	https://www.okx.com/trade-spot/NEO-USDT	36.9582515723	Recentemente
7.74	Gate.io	13469.4631	/cdn/crypto/logos/exchanges/GATE.png	$ 103.743,94	1741768700	NEO/USDT	https://gate.io/trade/NEO_USDT	USDT	3	https://gate.io/trade/NEO_USDT	4.05085552619	20 mins atrás
7.82	DigiFinex	11312.75	/cdn/crypto/logos/exchanges/DGFX.png	$ 86.896,18	1741769726	NEO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEO	3.40223775169	Recentemente
7.79	Kucoin	9586.957388	/cdn/crypto/logos/exchanges/KUCN.png	$ 73.778,12	1741769134	NEO/USDT	https://trade.kucoin.com/NEO-USDT	USDT	5	https://trade.kucoin.com/NEO-USDT	2.88321657858	13 mins atrás
9.47E-5	Binance	9125.33	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,855655	1741769917	NEO/BTC	https://www.binance.com/en/trade/NEO_BTC	BTC	6	https://www.binance.com/en/trade/NEO_BTC	2.74438507195	Recentemente
7.84	Bitfinex	5220.4791265	/cdn/crypto/logos/exchanges/BFNX.png	US$ 40.193,14	1741769916	NEO/USD	https://www.bitfinex.com/t/NEO:USD	USD	7	https://www.bitfinex.com/t/NEO:USD	1.57002595886	Recentemente
7.81	EXMO	3360.16135646	/cdn/crypto/logos/exchanges/EXMO.png	$ 25.805,58	1741769816	NEO/USDT	https://exmo.com/en/trade#?pair=NEO_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEO_USDT	1.0105471984	Recentemente
7.99	EXMO	3174.2295606	/cdn/crypto/logos/exchanges/EXMO.png	US$ 24.706,23	1741769815	NEO/USD	https://exmo.com/en/trade#?pair=NEO_USD	USD	9	https://exmo.com/en/trade#?pair=NEO_USD	0.954629391051	Recentemente
7.83	LBank	2111.3399	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.212,03	1741769805	NEO/USDT	https://www.lbank.info/exchange/neo/usdt	USDT	10	https://www.lbank.info/exchange/neo/usdt	0.634972072612	Recentemente
9.45E-5	DigiFinex	1780.93	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,167616	1741769829	NEO/BTC	https://www.digifinex.com/en-ww/trade/BTC/NEO	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/NEO	0.535603392555	Recentemente
7.82	HTX	1201.7614	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.239,87	1741769708	NEO/USDT	https://www.huobi.com/en-us/exchange/neo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/neo_usdt	0.361422112537	Recentemente
9.19	Crypto.com	556.23	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4.952,22	1741219321	NEO/USD	https://crypto.com/exchange/trade/NEO_USD	USD	13	https://crypto.com/exchange/trade/NEO_USD	0.167282641676	6 dias atrás
9.46E-5	EXMO	521.20617767	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,049290	1741769817	NEO/BTC	https://exmo.com/en/trade#?pair=NEO_BTC	BTC	14	https://exmo.com/en/trade#?pair=NEO_BTC	0.156749449434	Recentemente
7.14	Bitvavo	441.41480907	/cdn/crypto/logos/exchanges/BITV.png	€ 3.135,11	1741769917	NEO/EUR	https://account.bitvavo.com/markets/NEO-EUR	EUR	15	https://account.bitvavo.com/markets/NEO-EUR	0.132752701825	Recentemente
9.33E-5	Kucoin	82.584656	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007787	1741769133	NEO/BTC	https://trade.kucoin.com/NEO-BTC	BTC	16	https://trade.kucoin.com/NEO-BTC	0.0248368110631	13 mins atrás
7.73	LATOKEN	20.5742	/cdn/crypto/logos/exchanges/LATK.png	$ 158,75	1741766278	NEO/USDT	https://exchange.latoken.com/exchange/NEO-USDT	USDT	17	https://exchange.latoken.com/exchange/NEO-USDT	0.00618756004958	1 hora atrás
9.39E-5	LATOKEN	18.2374	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001709	1741766905	NEO/BTC	https://exchange.latoken.com/exchange/NEO-BTC	BTC	18	https://exchange.latoken.com/exchange/NEO-BTC	0.00548478228306	50 mins atrás
0.004091	Kucoin	7.508875	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,030674	1741769097	NEO/ETH	https://trade.kucoin.com/NEO-ETH	ETH	19	https://trade.kucoin.com/NEO-ETH	0.00225824649159	14 mins atrás
9.24	Crypto.com	0.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,50	1741217329	NEO/USDT	https://crypto.com/exchange/trade/NEO_USDT	USDT	20	https://crypto.com/exchange/trade/NEO_USDT	0.000150371826112	6 dias atrás
9.07E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741768701	NEO/BTC	https://gate.io/trade/NEO_BTC	BTC	21	https://gate.io/trade/NEO_BTC	0	20 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		NEO/ETH	https://bittrex.com/Market/Index?MarketName=ETH-NEO	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-NEO	0	-
0.00107376	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741737739	NEO/BTC	https://www.lbank.info/exchange/neo/btc	BTC	23	https://www.lbank.info/exchange/neo/btc	0	9 horas atrás
0.00436	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741737721	NEO/ETH	https://www.digifinex.com/en-ww/trade/ETH/NEO	ETH	24	https://www.digifinex.com/en-ww/trade/ETH/NEO	0	9 horas atrás
7.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741737720	NEO/USD	https://hitbtc.com/NEO-to-USD	USD	25	https://hitbtc.com/NEO-to-USD	0	9 horas atrás
0.00017584	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741737742	NEO/BTC	https://www.bitfinex.com/t/NEO:BTC	BTC	26	https://www.bitfinex.com/t/NEO:BTC	0	9 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		NEO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-NEO	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-NEO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEO/BTC	https://crypto.com/exchange/trade/NEO_BTC	BTC	28	https://crypto.com/exchange/trade/NEO_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		NEO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-NEO	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-NEO	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		NEO/BTC	https://account.bitvavo.com/markets/NEO-BTC	BTC	30	https://account.bitvavo.com/markets/NEO-BTC	0	-
0.08112333	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741737735	NEO/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	ETH	31	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO	0	9 horas atrás
7.76	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741769755	NEO/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO	0	Recentemente
0.0001695	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741737749	NEO/BTC	https://www.okx.com/trade-spot/NEO-BTC	BTC	33	https://www.okx.com/trade-spot/NEO-BTC	0	9 horas atrás
9.5E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741769754	NEO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO	0	Recentemente
0.004775	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1741737768	NEO/ETH	https://www.binance.com/en/trade/NEO_ETH	ETH	35	https://www.binance.com/en/trade/NEO_ETH	0	9 horas atrás
10	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741769915	NEO/EUR	https://cex.io/neo-eur	EUR	36	https://cex.io/neo-eur	0	Recentemente
7.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741737724	NEO/GBP	https://cex.io/neo-gbp	GBP	37	https://cex.io/neo-gbp	0	9 horas atrás
10.25	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741769899	NEO/USDT	https://cex.io/neo-usdt	USDT	38	https://cex.io/neo-usdt	0	Recentemente
0.0043	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741737735	NEO/ETH	https://www.okx.com/trade-spot/NEO-ETH	ETH	39	https://www.okx.com/trade-spot/NEO-ETH	0	9 horas atrás
0.000272	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741737742	NEO/BTC	https://www.huobi.com/en-us/exchange/neo_btc	BTC	40	https://www.huobi.com/en-us/exchange/neo_btc	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		NEO/BTC	https://poloniex.com/exchange#BTC_NEO	BTC	41	https://poloniex.com/exchange#BTC_NEO	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEO/USDT	https://poloniex.com/exchange#USDT_NEO	USDT	42	https://poloniex.com/exchange#USDT_NEO	0	-
9.24E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741769316	NEO/BTC	https://hitbtc.com/NEO-to-BTC	BTC	43	https://hitbtc.com/NEO-to-BTC	0	10 mins atrás
8.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741769906	NEO/USD	https://cex.io/neo-usd	USD	44	https://cex.io/neo-usd	0	Recentemente
6.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741737726	4NEO/USDT	https://www.bibox.com/en/exchange/basic/4NEO_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/4NEO_USDT	0	9 horas atrás
0.00037646	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741769610	NEO/BTC	https://www.bibox.com/en/exchange/basic/NEO_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/NEO_BTC	0	5 mins atrás
0.00541049	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741737726	NEO/ETH	https://www.bibox.com/en/exchange/basic/NEO_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/NEO_ETH	0	9 horas atrás
6.4	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741769612	NEO/USDT	https://www.bibox.com/en/exchange/basic/NEO_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/NEO_USDT	0	5 mins atrás
0.0040995	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741769225	NEO/ETH	https://hitbtc.com/NEO-to-ETH	ETH	49	https://hitbtc.com/NEO-to-ETH	0	12 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	9.21	0.71428571	CX
4	10.93	-2.11	-19.3046660567	8.49	11.26	270.92554682	CX
12	0	0	0	0	19	634.89027154	CX
26	0	0	0	0	21.52	513.17165124	CX
52	18	-9.18	-51	6.5	23.58	479.10020525	CX
156	20.13	-11.31	-56.1847988077	6	30	264.40970546	CX
260	9.48	-0.66	-6.96202531646	4.26	139.72	1115.31144242	CX

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

Korea Blockchain Week 2025 Returns to Seoul in September as Asia’s Premier Web3 Event

Seoul, South Korea, March 12th, 2025, ChainwireKorea Blockchain Week 2025 (KBW2025), Asia’s leading Web3 conference, has announced its...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741737000	8.82	0	0.00	0	0	0	0
1741650600	8.82	0	0.00	8.71	9.21	8.69	0
1741564200	8.82	0	0.00	0	0	0	0
1741477800	8.82	0.33	3.89	8.82	8.82	8.82	5
1741391400	8.49	0	0.00	8.71	9.21	8.69	0
1741305000	8.49	0	0.00	0	0	0	0
1741218600	8.49	0	0.00	0	0	0	0
1741132200	8.49	-0.3	-3.41	10.25	10.25	8.49	16
1741045800	8.79	-0.64	-6.79	10.21	10.27	8.66	2213
1740959400	9.43	0	0.00	0	0	0	0
1740873000	9.43	0	0.00	0	0	0	0
1740786600	9.43	0	0.00	0	0	0	0
1740700200	9.43	0	0.00	0	0	0	0
1740613800	9.43	0	0.00	0	0	0	0
1740527400	9.43	-0.01	-0.11	9.25	9.51	9.25	134
1740441000	9.44	-1.76	-15.71	10.64	10.66	9.37	877
1740354600	11.2	0	0.00	0	0	0	0
1740268200	11.2	0	0.00	0	0	0	0
1740181800	11.2	0.75	7.18	11.2	11.2	11.2	11
1740095400	10.45	0	0.00	0	0	0	0
1740009000	10.45	0	0.00	0	0	0	0
1739922600	10.45	-0.44	-4.04	10.64	10.86	10.21	835
1739836200	10.89	-0.04	-0.37	11	11.26	10.69	3415
1739749800	10.93	0	0.00	0	0	0	0
1739663400	10.93	0	0.00	0	0	0	0
1739577000	10.93	0	0.00	0	0	0	10
1739490600	10.93	0	0.00	0	0	0	0
1739404200	10.93	0.01	0.09	10.93	11.06	10.93	66
1739317800	10.92	-0.02	-0.18	11.08	11.57	10.83	6553
1739231400	10.94	0.63	6.11	10.63	11.06	10.25	586
1739145000	10.31	0	0.00	0	0	0	393
1739058600	10.31	0	0.00	0	0	0	350
1738972200	10.31	-0.68	-6.19	10.31	10.31	10.31	368
1738885800	10.99	0	0.00	0	0	0	0
1738799400	10.99	0	0.00	0	0	0	0
1738713000	10.99	-0.63	-5.42	11.8	11.95	10.69	1205
1738626600	11.62	-2.76	-19.19	11.1	11.8	8.73	2472
1738540200	14.38	0	0.00	0	0	0	424
1738453800	14.38	-0.68	-4.52	14.38	14.38	14.38	33
1738367400	15.06	2.36	18.58	14.1	15.1	14.1	510
1738281000	12.7	0	0.00	0	0	0	0
1738194600	12.7	0.09	0.71	0	0	0	0
1738108200	12.61	-0.99	-7.28	13.65	13.65	12.61	1712
1738021800	13.6	-0.55	-3.89	14.15	14.15	12.5	2068
1737935400	14.15	0	0.00	0	0	0	0
1737849000	14.15	0	0.00	0	0	0	0
1737762600	14.15	-0.45	-3.08	14.28	14.35	14.15	45
1737676200	14.6	0	0.00	0	0	0	0
1737589800	14.6	0	0.00	0	0	0	0
1737503400	14.6	0.07	0.48	14.28	15.12	13.84	1150
1737417000	14.53	-1.47	-9.19	15.48	15.63	13.75	6150
1737330600	16	0	0.00	0	0	0	0
1737244200	16	0	0.00	0	0	0	0
1737157800	16	0	0.00	0	0	0	0
1737071400	16	0	0.00	0	0	0	0
1736985000	16	1.16	7.82	15.25	16	14.94	416
1736898600	14.84	0.45	3.13	14.25	15.04	14.25	475
1736812200	14.39	-0.56	-3.75	14.68	15.83	13.26	2934
1736725800	14.95	-0.44	-2.86	14.95	14.95	14.95	31
1736639400	15.39	0.03	0.20	15.01	15.83	14.75	1142
1736553000	15.36	0.57	3.85	14.74	15.47	14.5	2075
1736466600	14.79	0	0.00	0	0	0	0
1736380200	14.79	0	0.00	0	0	0	0
1736293800	14.79	-1.64	-9.98	16.39	16.43	14.75	6850
1736207400	16.43	0.29	1.80	19	19	15.72	1750
1736121000	16.14	0	0.00	0	0	0	0
1736034600	16.14	0	0.00	0	0	0	0
1735948200	16.14	1.49	10.17	19	19	14.35	1389
1735861800	14.65	1.13	8.36	14.35	14.75	14.35	371
1735775400	13.52	0.06	0.45	0	0	0	0
1735689000	13.46	-0.43	-3.10	13.8	14.11	13.38	591
1735602600	13.89	-0.84	-5.70	13.93	14.37	13.5	757
1735516200	14.73	0	0.00	0	0	0	0
1735429800	14.73	-0.69	-4.47	13.92	14.75	13.92	513
1735343400	15.42	0	0.00	0	0	0	0
1735257000	15.42	0	0.00	0	0	0	0
1735170600	15.42	0	0.00	0	0	0	0
1735084200	15.42	0.47	3.14	14.87	15.72	14.61	1114
1734997800	14.95	-2.26	-13.13	13.92	15	13.71	1303
1734911400	17.21	0	0.00	0	0	0	0
1734825000	17.21	0	0.00	0	0	0	0
1734738600	17.21	0	0.00	0	0	0	0
1734652200	17.21	0	0.00	0	0	0	0
1734565800	17.21	-0.02	-0.12	0	0	0	0
1734479400	17.23	-0.72	-4.01	17.75	18.25	16.97	2661
1734393000	17.95	1.02	6.02	18.51	18.79	17.36	1567
1734306600	16.93	0	0.00	0	0	0	0
1734220200	16.93	0	0.00	0	0	0	0
1734133800	16.93	0	0.00	0	0	0	0
1734047400	16.93	0	0.00	0	0	0	8