57.72 | Binance | 164075.961 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.397.099,31 | 1733086074 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 60.382813587 | Recentemente |
57.76 | Coinbase | 33975.3089331 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.951.363,11 | 1733086075 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 12.5035058967 | Recentemente |
57.66 | Kucoin | 23762.6127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.361.851,54 | 1733086019 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 3 | https://trade.kucoin.com/ZEC-USDT | 8.7450556697 | Recentemente |
57.96 | DigiFinex | 18028.627 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.034.812,04 | 1733085551 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 6.63484898541 | 9 mins atrás |
57.84 | Kraken | 9117.26469613 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 524.577,12 | 1733085721 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 5 | https://trade.kraken.com/markets/kraken/ZEC/USD | 3.35531232738 | 6 mins atrás |
57.77 | Gate.io | 8680.348 | /cdn/crypto/logos/exchanges/GATE.png | $ 498.467,16 | 1733085494 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 6 | https://gate.io/trade/ZEC_USDT | 3.19451936749 | 10 mins atrás |
0.0005934 | Binance | 4621.053 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,75 | 1733086071 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 7 | https://www.binance.com/en/trade/ZEC_BTC | 1.70062805163 | Recentemente |
54.13 | Kraken | 1922.36158394 | /cdn/crypto/logos/exchanges/KRKN.png | € 104.234,56 | 1733085720 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.707462570766 | 6 mins atrás |
57.7 | Bitfinex | 1400.21805668 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 80.811,57 | 1733086075 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 9 | https://www.bitfinex.com/t/ZEC:USD | 0.51530465147 | Recentemente |
0.0005942 | Kucoin | 1380.5854 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,823772 | 1733086019 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 10 | https://trade.kucoin.com/ZEC-BTC | 0.508079491603 | Recentemente |
57.86 | LATOKEN | 1366.27878219 | /cdn/crypto/logos/exchanges/LATK.png | $ 78.341,11 | 1733085682 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.502814406876 | 7 mins atrás |
0.0156 | Binance | 1034.336 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16,11 | 1733086071 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.380653677076 | Recentemente |
0.00059419 | LATOKEN | 650.2089 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,386195 | 1733086009 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 13 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.239288208718 | Recentemente |
59.49 | Gemini | 648.079798 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 35.448,68 | 1733009472 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 14 | https://gemini.com/?symbol=ZECUSD | 0.23850466207 | 21 horas atrás |
0.0005951 | DigiFinex | 374.331 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,229053 | 1733085621 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.137760332806 | 8 mins atrás |
56.69 | HTX | 229.271 | /cdn/crypto/logos/exchanges/HUOB.png | $ 13.113,01 | 1733081344 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0843757243263 | 1 hora atrás |
0.0156902 | LATOKEN | 211.281542 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3,28 | 1733085291 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 17 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.0777552902157 | 13 mins atrás |
0.000595 | Coinbase | 172.285 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,101744 | 1733086040 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEC-BTC | 0.0634038830273 | Recentemente |
0.00059341 | Bitfinex | 63.1315371 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,037424 | 1733086074 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 19 | https://www.bitfinex.com/t/ZEC:BTC | 0.0232335060721 | Recentemente |
0.0005986 | Gate.io | 8.608 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,005122 | 1733085494 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 20 | https://gate.io/trade/ZEC_BTC | 0.00316789404243 | 10 mins atrás |
0.00059 | HitBTC | 2.054 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001212 | 1733085830 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 21 | https://hitbtc.com/ZEC-to-BTC | 0.00075590780241 | Recentemente |
0.015008 | HitBTC | 2.054 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,030826 | 1733085760 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 22 | https://hitbtc.com/ZEC-to-ETH | 0.00075590780241 | 5 mins atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1733011333 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 21 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733011333 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733011321 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 28 | https://mercatox.com/exchange/ZEC/USDT | 0 | 21 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1733011326 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 21 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1732925011 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 31 | https://gemini.com/?symbol=ZECETH | 0 | 2 dias atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733011322 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 32 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 21 horas atrás |
0.0003947 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1732925011 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 33 | https://gemini.com/?symbol=ZECBTC | 0 | 2 dias atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1733011326 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 34 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 21 horas atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733011337 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 35 | https://www.lbank.info/exchange/zec/eth | 0 | 21 horas atrás |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733011337 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 36 | https://www.lbank.info/exchange/zec/usdt | 0 | 21 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733011337 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 37 | https://www.lbank.info/exchange/zec/btc | 0 | 21 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733011321 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 38 | https://mercatox.com/exchange/ZEC/BTC | 0 | 21 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733011326 | ZEC/USD | https://cex.io/zec-usd | USD | 39 | https://cex.io/zec-usd | 0 | 21 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733011326 | ZEC/BTC | https://cex.io/zec-btc | BTC | 40 | https://cex.io/zec-btc | 0 | 21 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 41 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733011330 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 42 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 21 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733011330 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 43 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 21 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 21 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733086044 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 45 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | Recentemente |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 46 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 47 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733011333 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 21 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733011329 | ZEC/EUR | https://cex.io/zec-eur | EUR | 49 | https://cex.io/zec-eur | 0 | 21 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733011329 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 50 | https://cex.io/zec-gbp | 0 | 21 horas atrás |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1733011326 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 51 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 21 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1733011333 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 52 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 21 horas atrás |
59.31 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733011320 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 53 | https://hitbtc.com/ZEC-to-USD | 0 | 21 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733011330 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 54 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 21 horas atrás |