ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZcashZEC
US$ 57,76
-1,56
(
-2,63%
)
Info
Posição Posição 88
Moeda
Minerável
Oferta
US$ 57,67
Bolsa
GDAX
Venda
US$ 57,73
Último Horário de Negociação
20:45:56
Volume (24h)
$ 17.581.453
Tamanho da Última Negociação
0,4201
Volume/Capitalização de Mercado (24h)
0,02%
Preço de Negociação
US$ 57,76
Capitalização de Mercado Totalmente Diluída
US$ 1.212.960.000
Data de Gênese
27/10/2016
Variação Diária 56,22-59,60
Variação de 52 Semanas 15,87-62,08
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
57.72Binance164075.961/cdn/crypto/logos/exchanges/BINA.png$ 9.397.099,311733086074ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT60.382813587Recentemente
57.76Coinbase33975.3089331/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.951.363,111733086075ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD12.5035058967Recentemente
57.66Kucoin23762.6127/cdn/crypto/logos/exchanges/KUCN.png$ 1.361.851,541733086019ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT3https://trade.kucoin.com/ZEC-USDT8.7450556697Recentemente
57.96DigiFinex18028.627/cdn/crypto/logos/exchanges/DGFX.png$ 1.034.812,041733085551ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT4https://www.digifinex.com/en-ww/trade/USDT/ZEC6.634848985419 mins atrás
57.84Kraken9117.26469613/cdn/crypto/logos/exchanges/KRKN.pngUS$ 524.577,121733085721ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD5https://trade.kraken.com/markets/kraken/ZEC/USD3.355312327386 mins atrás
57.77Gate.io8680.348/cdn/crypto/logos/exchanges/GATE.png$ 498.467,161733085494ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT6https://gate.io/trade/ZEC_USDT3.1945193674910 mins atrás
0.0005934Binance4621.053/cdn/crypto/logos/exchanges/BINA.pngBTC 2,751733086071ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC7https://www.binance.com/en/trade/ZEC_BTC1.70062805163Recentemente
54.13Kraken1922.36158394/cdn/crypto/logos/exchanges/KRKN.png€ 104.234,561733085720ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR8https://trade.kraken.com/markets/kraken/ZEC/EUR0.7074625707666 mins atrás
57.7Bitfinex1400.21805668/cdn/crypto/logos/exchanges/BFNX.pngUS$ 80.811,571733086075ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD9https://www.bitfinex.com/t/ZEC:USD0.51530465147Recentemente
0.0005942Kucoin1380.5854/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,8237721733086019ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC10https://trade.kucoin.com/ZEC-BTC0.508079491603Recentemente
57.86LATOKEN1366.27878219/cdn/crypto/logos/exchanges/LATK.png$ 78.341,111733085682ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.5028144068767 mins atrás
0.0156Binance1034.336/cdn/crypto/logos/exchanges/BINA.pngETH 16,111733086071ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH12https://www.binance.com/en/trade/ZEC_ETH0.380653677076Recentemente
0.00059419LATOKEN650.2089/cdn/crypto/logos/exchanges/LATK.pngBTC 0,3861951733086009ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC13https://exchange.latoken.com/exchange/ZEC-BTC0.239288208718Recentemente
59.49Gemini648.079798/cdn/crypto/logos/exchanges/GEMN.pngUS$ 35.448,681733009472ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD14https://gemini.com/?symbol=ZECUSD0.2385046620721 horas atrás
0.0005951DigiFinex374.331/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2290531733085621ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC15https://www.digifinex.com/en-ww/trade/BTC/ZEC0.1377603328068 mins atrás
56.69HTX229.271/cdn/crypto/logos/exchanges/HUOB.png$ 13.113,011733081344ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT16https://www.huobi.com/en-us/exchange/zec_usdt0.08437572432631 hora atrás
0.0156902LATOKEN211.281542/cdn/crypto/logos/exchanges/LATK.pngETH 3,281733085291ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH17https://exchange.latoken.com/exchange/ZEC-ETH0.077755290215713 mins atrás
0.000595Coinbase172.285/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1017441733086040ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC18https://pro.coinbase.com/trade/ZEC-BTC0.0634038830273Recentemente
0.00059341Bitfinex63.1315371/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0374241733086074ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC19https://www.bitfinex.com/t/ZEC:BTC0.0232335060721Recentemente
0.0005986Gate.io8.608/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0051221733085494ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC20https://gate.io/trade/ZEC_BTC0.0031678940424310 mins atrás
0.00059HitBTC2.054/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0012121733085830ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC21https://hitbtc.com/ZEC-to-BTC0.00075590780241Recentemente
0.015008HitBTC2.054/cdn/crypto/logos/exchanges/HITB.pngETH 0,0308261733085760ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH22https://hitbtc.com/ZEC-to-ETH0.000755907802415 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD23https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001733011333ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY24https://trade.kraken.com/markets/kraken/ZEC/JPY021 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733011333ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC25https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT26https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH27https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733011321ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT28https://mercatox.com/exchange/ZEC/USDT021 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC29https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001733011326ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR30https://exmo.com/en/trade#?pair=ZEC_EUR021 horas atrás
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001732925011ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH31https://gemini.com/?symbol=ZECETH02 dias atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733011322ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH32https://www.digifinex.com/en-ww/trade/ETH/ZEC021 horas atrás
0.0003947Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001732925011ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC33https://gemini.com/?symbol=ZECBTC02 dias atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001733011326ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD34https://exmo.com/en/trade#?pair=ZEC_USD021 horas atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733011337ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH35https://www.lbank.info/exchange/zec/eth021 horas atrás
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733011337ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT36https://www.lbank.info/exchange/zec/usdt021 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733011337ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC37https://www.lbank.info/exchange/zec/btc021 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733011321ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC38https://mercatox.com/exchange/ZEC/BTC021 horas atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733011326ZEC/USDhttps://cex.io/zec-usdUSD39https://cex.io/zec-usd021 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001733011326ZEC/BTChttps://cex.io/zec-btcBTC40https://cex.io/zec-btc021 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC41https://poloniex.com/exchange#BTC_ZEC0-
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733011330ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT42https://www.okx.com/trade-spot/ZEC-USDT021 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733011330ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC43https://www.okx.com/trade-spot/ZEC-BTC021 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733011329ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC44https://www.huobi.com/en-us/exchange/zec_btc021 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733086044ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT45https://www.bibox.com/en/exchange/basic/ZEC_USDT0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH46https://poloniex.com/exchange#ETH_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT47https://poloniex.com/exchange#USDT_ZEC0-
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733011333ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH48https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC021 horas atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733011329ZEC/EURhttps://cex.io/zec-eurEUR49https://cex.io/zec-eur021 horas atrás
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733011329ZEC/GBPhttps://cex.io/zec-gbpGBP50https://cex.io/zec-gbp021 horas atrás
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733011326ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC51https://exmo.com/en/trade#?pair=ZEC_BTC021 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001733011333ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT52https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC021 horas atrás
59.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733011320ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD53https://hitbtc.com/ZEC-to-USD021 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733011330ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH54https://www.okx.com/trade-spot/ZEC-ETH021 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
148.439.3319.26491843943.8462.0853025.8325543CX
436.9520.8156.319350473635.662.0840439.6136075CX
1227.7729.99107.99423838724.5162.0827269.3995735CX
2626.9130.85114.6413972515.8762.0830686.733681CX
5229.528.2695.796610169515.8762.0831628.6761564CX
156219.95-162.19-73.739486246915.87248.6440377.5458914CX
26029.0228.7499.035148173715.8738639302.8281379CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607
172532100029.60.10.3429.3429.828.2427087
172523460029.5-2.96-9.1232.1532.5229.0621454
172514820032.46-0.66-1.9932.9733.093211065