ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ZcashZEC
US$ 74,41
-0,260
(
-0,35%
)
Info
Posição Posição 81
Moeda
Minerável
Oferta
US$ 74,40
Bolsa
GDAX
Venda
US$ 74,52
Último Horário de Negociação
05:06:23
Volume (24h)
$ 90.002.062
Tamanho da Última Negociação
0,23833
Volume/Capitalização de Mercado (24h)
0,08%
Preço de Negociação
US$ 74,43
Capitalização de Mercado Totalmente Diluída
US$ 1.562.610.000
Data de Gênese
27/10/2016
Variação Diária 72,74-79,77
Variação de 52 Semanas 15,87-79,69
Oferta em Circulação 15.119.575 / 21.000.000
72%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
74.6Binance124983.806/cdn/crypto/logos/exchanges/BINA.png$ 9.485.547,351733202385ZEC/USDThttps://www.binance.com/en/trade/ZEC_USDTUSDT1https://www.binance.com/en/trade/ZEC_USDT59.4655127384Recentemente
74.41Coinbase43176.2679328/cdn/crypto/logos/exchanges/GDAX.pngUS$ 3.270.443,281733202384ZEC/USDhttps://pro.coinbase.com/trade/ZEC-USDUSD2https://pro.coinbase.com/trade/ZEC-USD20.5426526278Recentemente
74.85DigiFinex10978.716/cdn/crypto/logos/exchanges/DGFX.png$ 828.740,811733201863ZEC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZECUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEC5.223516526219 mins atrás
74.33Gate.io6312.3334/cdn/crypto/logos/exchanges/GATE.png$ 477.186,921733201580ZEC/USDThttps://gate.io/trade/ZEC_USDTUSDT4https://gate.io/trade/ZEC_USDT3.0033182235413 mins atrás
74.82Kucoin6162.7431/cdn/crypto/logos/exchanges/KUCN.png$ 464.072,311733201831ZEC/USDThttps://trade.kucoin.com/ZEC-USDTUSDT5https://trade.kucoin.com/ZEC-USDT2.932145291829 mins atrás
0.0007792Binance4522.558/cdn/crypto/logos/exchanges/BINA.pngBTC 3,581733202385ZEC/BTChttps://www.binance.com/en/trade/ZEC_BTCBTC6https://www.binance.com/en/trade/ZEC_BTC2.1517686088Recentemente
74.64Kraken4359.19684848/cdn/crypto/logos/exchanges/KRKN.pngUS$ 331.474,791733202298ZEC/USDhttps://trade.kraken.com/markets/kraken/ZEC/USDUSD7https://trade.kraken.com/markets/kraken/ZEC/USD2.07404370229Recentemente
74.28Bitfinex3080.84308572/cdn/crypto/logos/exchanges/BFNX.pngUS$ 236.094,081733202385ZEC/USDhttps://www.bitfinex.com/t/ZEC:USDUSD8https://www.bitfinex.com/t/ZEC:USD1.46582121014Recentemente
0.000775Coinbase1427.8513/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,151733202377ZEC/BTChttps://pro.coinbase.com/trade/ZEC-BTCBTC9https://pro.coinbase.com/trade/ZEC-BTC0.679351288667Recentemente
71.11Kraken1333.18484365/cdn/crypto/logos/exchanges/KRKN.png€ 96.000,961733202297ZEC/EURhttps://trade.kraken.com/markets/kraken/ZEC/EUREUR10https://trade.kraken.com/markets/kraken/ZEC/EUR0.634310338595Recentemente
74.55LATOKEN847.18710256/cdn/crypto/logos/exchanges/LATK.png$ 64.048,751733202276ZEC/USDThttps://exchange.latoken.com/exchange/ZEC-USDTUSDT11https://exchange.latoken.com/exchange/ZEC-USDT0.403079543274Recentemente
66Gemini834.014131/cdn/crypto/logos/exchanges/GEMN.pngUS$ 50.557,901733182136ZEC/USDhttps://gemini.com/?symbol=ZECUSDUSD12https://gemini.com/?symbol=ZECUSD0.396812031246 horas atrás
0.02054Binance708.583/cdn/crypto/logos/exchanges/BINA.pngETH 14,761733202384ZEC/ETHhttps://www.binance.com/en/trade/ZEC_ETHETH13https://www.binance.com/en/trade/ZEC_ETH0.337133687645Recentemente
0.0007791Kucoin607.8121/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,4897691733201831ZEC/BTChttps://trade.kucoin.com/ZEC-BTCBTC14https://trade.kucoin.com/ZEC-BTC0.2891883303279 mins atrás
0.0007764LATOKEN350.7711/cdn/crypto/logos/exchanges/LATK.pngBTC 0,2740051733201803ZEC/BTChttps://exchange.latoken.com/exchange/ZEC-BTCBTC15https://exchange.latoken.com/exchange/ZEC-BTC0.166891887710 mins atrás
0.0007724DigiFinex348.757/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,2730391733201931ZEC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ZECBTC16https://www.digifinex.com/en-ww/trade/BTC/ZEC0.165933607648 mins atrás
77.12HTX82.7734/cdn/crypto/logos/exchanges/HUOB.png$ 6.329,801733185078ZEC/USDThttps://www.huobi.com/en-us/exchange/zec_usdtUSDT17https://www.huobi.com/en-us/exchange/zec_usdt0.03938240344595 horas atrás
0.00077371Bitfinex35.10897834/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,0273951733202383ZEC/BTChttps://www.bitfinex.com/t/ZEC:BTCBTC18https://www.bitfinex.com/t/ZEC:BTC0.0167043512718Recentemente
0.0007707Gate.io14.327/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0110761733201581ZEC/BTChttps://gate.io/trade/ZEC_BTCBTC19https://gate.io/trade/ZEC_BTC0.0068165823098913 mins atrás
0.0204298LATOKEN11.561774/cdn/crypto/logos/exchanges/LATK.pngETH 0,2390111733201095ZEC/ETHhttps://exchange.latoken.com/exchange/ZEC-ETHETH20https://exchange.latoken.com/exchange/ZEC-ETH0.0055009272087222 mins atrás
0.021486HitBTC0.241/cdn/crypto/logos/exchanges/HITB.pngETH 0,0051781733202101ZEC/ETHhttps://hitbtc.com/ZEC-to-ETHETH21https://hitbtc.com/ZEC-to-ETH0.000114664363557Recentemente
0.000824HitBTC0.003/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000002411733202177ZEC/BTChttps://hitbtc.com/ZEC-to-BTCBTC22https://hitbtc.com/ZEC-to-BTC1.4273572227E-6Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZECBTC23https://bittrex.com/Market/Index?MarketName=BTC-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ZEC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ZECETH24https://bittrex.com/Market/Index?MarketName=ETH-ZEC0-
69Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0,000000001733184121ZEC/USDThttps://mercatox.com/exchange/ZEC/USDTUSDT25https://mercatox.com/exchange/ZEC/USDT05 horas atrás
0.0001881Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733184121ZEC/BTChttps://mercatox.com/exchange/ZEC/BTCBTC26https://mercatox.com/exchange/ZEC/BTC05 horas atrás
0.000397Gemini0/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,000000001733097811ZEC/BTChttps://gemini.com/?symbol=ZECBTCBTC27https://gemini.com/?symbol=ZECBTC01 dia atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZECUSDT28https://bittrex.com/Market/Index?MarketName=USDT-ZEC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZECUSD29https://bittrex.com/Market/Index?MarketName=USD-ZEC0-
0.00698Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001733097811ZEC/ETHhttps://gemini.com/?symbol=ZECETHETH30https://gemini.com/?symbol=ZECETH01 dia atrás
0.09519123LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733184136ZEC/ETHhttps://www.lbank.info/exchange/zec/ethETH31https://www.lbank.info/exchange/zec/eth05 horas atrás
22.19LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733184136ZEC/USDThttps://www.lbank.info/exchange/zec/usdtUSDT32https://www.lbank.info/exchange/zec/usdt05 horas atrás
3156.454Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0,000000001733184129ZEC/JPYhttps://trade.kraken.com/markets/kraken/ZEC/JPYJPY33https://trade.kraken.com/markets/kraken/ZEC/JPY05 horas atrás
43.68CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001733184126ZEC/EURhttps://cex.io/zec-eurEUR34https://cex.io/zec-eur05 horas atrás
48.03CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733184126ZEC/USDhttps://cex.io/zec-usdUSD35https://cex.io/zec-usd05 horas atrás
0.10091DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733184121ZEC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ZECETH36https://www.digifinex.com/en-ww/trade/ETH/ZEC05 horas atrás
0.00292237LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001733184136ZEC/BTChttps://www.lbank.info/exchange/zec/btcBTC37https://www.lbank.info/exchange/zec/btc05 horas atrás
0.0045CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0,000000001733184126ZEC/BTChttps://cex.io/zec-btcBTC38https://cex.io/zec-btc05 horas atrás
0.000541OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733184130ZEC/BTChttps://www.okx.com/trade-spot/ZEC-BTCBTC39https://www.okx.com/trade-spot/ZEC-BTC05 horas atrás
0.0164OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733184129ZEC/ETHhttps://www.okx.com/trade-spot/ZEC-ETHETH40https://www.okx.com/trade-spot/ZEC-ETH05 horas atrás
0.002853HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733184131ZEC/BTChttps://www.huobi.com/en-us/exchange/zec_btcBTC41https://www.huobi.com/en-us/exchange/zec_btc05 horas atrás
23.52OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001733184130ZEC/USDThttps://www.okx.com/trade-spot/ZEC-USDTUSDT42https://www.okx.com/trade-spot/ZEC-USDT05 horas atrás
38.2Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001733184134ZEC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZECUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC05 horas atrás
0.00466389Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733184134ZEC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZECBTC44https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC05 horas atrás
0.21740995Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001733184134ZEC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZECETH45https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC05 horas atrás
39.67Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733201016ZEC/USDThttps://www.bibox.com/en/exchange/basic/ZEC_USDTUSDT46https://www.bibox.com/en/exchange/basic/ZEC_USDT023 mins atrás
32.34EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001733184131ZEC/USDhttps://exmo.com/en/trade#?pair=ZEC_USDUSD47https://exmo.com/en/trade#?pair=ZEC_USD05 horas atrás
74.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733184120ZEC/USDhttps://hitbtc.com/ZEC-to-USDUSD48https://hitbtc.com/ZEC-to-USD05 horas atrás
28.3EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001733184131ZEC/EURhttps://exmo.com/en/trade#?pair=ZEC_EUREUR49https://exmo.com/en/trade#?pair=ZEC_EUR05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZEC/USDThttps://poloniex.com/exchange#USDT_ZECUSDT50https://poloniex.com/exchange#USDT_ZEC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ZEC/ETHhttps://poloniex.com/exchange#ETH_ZECETH51https://poloniex.com/exchange#ETH_ZEC0-
0.00068239EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001733184131ZEC/BTChttps://exmo.com/en/trade#?pair=ZEC_BTCBTC52https://exmo.com/en/trade#?pair=ZEC_BTC05 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ZEC/BTChttps://poloniex.com/exchange#BTC_ZECBTC53https://poloniex.com/exchange#BTC_ZEC0-
85.95CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001733184126ZEC/GBPhttps://cex.io/zec-gbpGBP54https://cex.io/zec-gbp05 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
147.4526.9656.817702845143.8479.6973100.6702835CX
437.0937.32100.62011323836.4279.6947738.8955665CX
1229.3945.02153.18135420224.5179.6929846.1089545CX
2626.3348.08182.60539308815.8779.6931987.2722977CX
5231.4942.92136.29723721815.8779.6932218.797095CX
156226.47-152.06-67.143551022215.8723840427.8325354CX
26027.8646.55167.08542713615.8738639440.4710889CX

Sobre ZEC

Zcash is an implementation of the Zerocash protocol. Based on Bitcoin's code, it intends to offer a higher standard of privacy through a sophisticated zero-knowledge proving scheme that preserves confidentiality of transaction metadata.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173318340074.7114.7124.5260.1679.6957.27207039
1733097000600.570.9659.5160.3656.2250161
173301060059.434.898.9754.2362.0853.4546372
173292420054.54-1.14-2.0555.4456.8854.1327206
173283780055.68-0.53-0.9456.559.0854.5235788
173275140056.215.039.8352.3658.5350.29105232
173266500051.183.467.2547.4552.543.8439903
173257860047.72-4.79-9.1249.3656.5646.5476531
173249220052.513.77.5848.4357.5748.2840145
173240580048.813.146.8845.8950.1845.7250216
173231940045.670.050.1145.3947.0942.9652731
173223300045.623.999.5841.5746.840.6427773
173214660041.63-1.13-2.6442.6143.5840.5234678
173206020042.76-2.14-4.7744.6845.2142.3134985
173197380044.90.71.5844.3347.9844.2121139
173188740044.2-0.93-2.0645.0645.942.1623611
173180100045.136.6617.3138.3246.9638.0150067
173171460038.471.594.3136.6339.0236.4738868
173162820036.88-1.83-4.7338.5439.4336.4219900
173154180038.71-3.36-7.9942.0242.4537.0544454
173145540042.07-2.96-6.5745.1345.3539.7345049
173136900045.03-0.37-0.8145.6447.9543.3340875
173128260045.4-0.56-1.2245.6148.2143.628393
173119620045.96-0.08-0.1746.347.5743.7237500
173110980046.041.954.4244.1446.5942.0430852
173102340044.090.962.2343.4145.7642.7336836
173093700043.134.9212.8838.224437.7366544
173085060038.211.263.4137.0938.9336.623824
173076420036.95-0.29-0.7836.9838.536.2332351
173067780037.240.491.3336.9537.835.620469
173059140036.75-1.26-3.3138.0438.8136.157408
173050500038.011.23.2636.8238.1436.532773
173041860036.81-1.76-4.5638.4838.5336.6128444
173033220038.570.080.2138.4239.8537.9326042
173024580038.490.110.2938.3241.6335.8242469
173015940038.380.41.0538.2340.9136.9238288
173007300037.983.449.9634.5339.5533.0126598
172998660034.54-1.05-2.9536.0436.6334.445941
172990020035.59-1.38-3.7337.3137.9534.0510653
172981380036.97-0.73-1.9437.7138.6635.878964
172972740037.7-0.15-0.4038.0938.6437.0610062
172964100037.850.51.3437.6538.7836.5712494
172955460037.350.471.2736.8839.5636.0617222
172946820036.88-0.06-0.1637.1137.4335.97627
172938180036.941.052.9335.7637.0835.2910049
172929540035.89-0.15-0.4236.1237.5535.4418415
172920900036.04-0.91-2.4636.9737.634.949013
172912260036.95-0.65-1.7336.240.7236.217219
172903620037.61.393.8436.2338.2836.0113034
172894980036.210.752.1235.2938.3835.1229888
172886340035.461.032.9934.5237.493414422
172877700034.43-1.67-4.6336.4136.6134.2316419
172869060036.12.256.6533.7537.3133.2156916
172860420033.854.716.1229.1433.9829.0867309
172851780029.150.110.3829.1129.4128.636070
172843140029.04-0.05-0.1729.0829.5628.3337923
172834500029.09-0.08-0.2729.2730.1828.931888
172825860029.171.796.5427.3629.3527.3227415
172817220027.380.592.2026.8428.3926.6310310
172808580026.791.144.4425.6727.0825.3815029
172799940025.65-0.2-0.7725.9326.4124.5111673
172791300025.85-0.85-3.1826.5627.5725.2713835
172782660026.7-0.93-3.3727.7828.6226.0148697
172774020027.63-1.49-5.1229.0829.1327.4618066
172765380029.12-0.24-0.8229.4629.5528.978405
172756740029.36-1.03-3.3930.4931.528.8431307
172748100030.390.31.0030.1831.3930.0910028
172739460030.091.96.7428.3631.4828.0818622
172730820028.19-1.21-4.1229.3729.9228.1415739
172722180029.4-0.26-0.8829.6830.128.8212777
172713540029.66-0.59-1.9530.2431.0728.6834373
172704900030.25-0.99-3.1731.3631.4429.4318189
172696260031.24-0.01-0.0331.331.5630.567788
172687620031.25-0.37-1.1731.6132.5530.3512852
172678980031.621.244.0830.6532.3130.5213193
172670340030.380.612.0529.7530.5628.9511103
172661700029.770.62.0629.1330.5328.910270
172653060029.17-0.16-0.5529.3329.6328.737719
172644420029.33-1.31-4.2830.5731.5129.0615327
172635780030.640.120.3930.5731.1830.149173
172627140030.521.163.9529.3430.829.318594
172618500029.36-0.3-1.0129.6530.4229.2120550
172609860029.66-1.16-3.7630.7430.8329.1837559
172601220030.821.394.7229.3931.1929.0325186
172592580029.431.635.8627.7329.527.4331145
172583940027.80.040.1427.7728.1127.187035
172575300027.760.732.7027.0928.9526.9432447
172566660027.03-1.88-6.5028.929.426.243376
172558020028.91-0.61-2.0729.529.8128.7114657
172549380029.520.582.0028.7929.9827.3231066
172540740028.94-0.66-2.2329.630.3828.740607

Seu Histórico Recente

Delayed Upgrade Clock