74.6 | Binance | 124983.806 | /cdn/crypto/logos/exchanges/BINA.png | $ 9.485.547,35 | 1733202385 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 59.4655127384 | Recentemente |
74.41 | Coinbase | 43176.2679328 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.270.443,28 | 1733202384 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 20.5426526278 | Recentemente |
74.85 | DigiFinex | 10978.716 | /cdn/crypto/logos/exchanges/DGFX.png | $ 828.740,81 | 1733201863 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 5.22351652621 | 9 mins atrás |
74.33 | Gate.io | 6312.3334 | /cdn/crypto/logos/exchanges/GATE.png | $ 477.186,92 | 1733201580 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 4 | https://gate.io/trade/ZEC_USDT | 3.00331822354 | 13 mins atrás |
74.82 | Kucoin | 6162.7431 | /cdn/crypto/logos/exchanges/KUCN.png | $ 464.072,31 | 1733201831 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 5 | https://trade.kucoin.com/ZEC-USDT | 2.93214529182 | 9 mins atrás |
0.0007792 | Binance | 4522.558 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,58 | 1733202385 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 6 | https://www.binance.com/en/trade/ZEC_BTC | 2.1517686088 | Recentemente |
74.64 | Kraken | 4359.19684848 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 331.474,79 | 1733202298 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ZEC/USD | 2.07404370229 | Recentemente |
74.28 | Bitfinex | 3080.84308572 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 236.094,08 | 1733202385 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 8 | https://www.bitfinex.com/t/ZEC:USD | 1.46582121014 | Recentemente |
0.000775 | Coinbase | 1427.8513 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1,15 | 1733202377 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 9 | https://pro.coinbase.com/trade/ZEC-BTC | 0.679351288667 | Recentemente |
71.11 | Kraken | 1333.18484365 | /cdn/crypto/logos/exchanges/KRKN.png | € 96.000,96 | 1733202297 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 10 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.634310338595 | Recentemente |
74.55 | LATOKEN | 847.18710256 | /cdn/crypto/logos/exchanges/LATK.png | $ 64.048,75 | 1733202276 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.403079543274 | Recentemente |
66 | Gemini | 834.014131 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 50.557,90 | 1733182136 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 12 | https://gemini.com/?symbol=ZECUSD | 0.39681203124 | 6 horas atrás |
0.02054 | Binance | 708.583 | /cdn/crypto/logos/exchanges/BINA.png | ETH 14,76 | 1733202384 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 13 | https://www.binance.com/en/trade/ZEC_ETH | 0.337133687645 | Recentemente |
0.0007791 | Kucoin | 607.8121 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,489769 | 1733201831 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 14 | https://trade.kucoin.com/ZEC-BTC | 0.289188330327 | 9 mins atrás |
0.0007764 | LATOKEN | 350.7711 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,274005 | 1733201803 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 15 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.1668918877 | 10 mins atrás |
0.0007724 | DigiFinex | 348.757 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,273039 | 1733201931 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.16593360764 | 8 mins atrás |
77.12 | HTX | 82.7734 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.329,80 | 1733185078 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0393824034459 | 5 horas atrás |
0.00077371 | Bitfinex | 35.10897834 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,027395 | 1733202383 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 18 | https://www.bitfinex.com/t/ZEC:BTC | 0.0167043512718 | Recentemente |
0.0007707 | Gate.io | 14.327 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,011076 | 1733201581 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 19 | https://gate.io/trade/ZEC_BTC | 0.00681658230989 | 13 mins atrás |
0.0204298 | LATOKEN | 11.561774 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,239011 | 1733201095 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 20 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.00550092720872 | 22 mins atrás |
0.021486 | HitBTC | 0.241 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,005178 | 1733202101 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 21 | https://hitbtc.com/ZEC-to-ETH | 0.000114664363557 | Recentemente |
0.000824 | HitBTC | 0.003 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000241 | 1733202177 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 22 | https://hitbtc.com/ZEC-to-BTC | 1.4273572227E-6 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733184121 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 25 | https://mercatox.com/exchange/ZEC/USDT | 0 | 5 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733184121 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 26 | https://mercatox.com/exchange/ZEC/BTC | 0 | 5 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1733097811 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 27 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 29 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1733097811 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 30 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1733184136 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 31 | https://www.lbank.info/exchange/zec/eth | 0 | 5 horas atrás |
22.19 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1733184136 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 32 | https://www.lbank.info/exchange/zec/usdt | 0 | 5 horas atrás |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1733184129 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 33 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 5 horas atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1733184126 | ZEC/EUR | https://cex.io/zec-eur | EUR | 34 | https://cex.io/zec-eur | 0 | 5 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733184126 | ZEC/USD | https://cex.io/zec-usd | USD | 35 | https://cex.io/zec-usd | 0 | 5 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733184121 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 36 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 5 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1733184136 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 37 | https://www.lbank.info/exchange/zec/btc | 0 | 5 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1733184126 | ZEC/BTC | https://cex.io/zec-btc | BTC | 38 | https://cex.io/zec-btc | 0 | 5 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184130 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 39 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 5 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1733184129 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 40 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 5 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733184131 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 5 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1733184130 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 42 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 5 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1733184134 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 5 horas atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1733184134 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 5 horas atrás |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1733184134 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 5 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733201016 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 23 mins atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1733184131 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 47 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 5 horas atrás |
74.42 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184120 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 48 | https://hitbtc.com/ZEC-to-USD | 0 | 5 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1733184131 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 49 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 5 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 50 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 51 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1733184131 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 52 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 5 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 53 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1733184126 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 54 | https://cex.io/zec-gbp | 0 | 5 horas atrás |