ArweaveAR

US$ 5,45

-0,180

(

-3,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 445

Moeda

Minerável

Carteira

Oferta

US$ 5,43

Bolsa

COINAPI

Venda

US$ 5,49

Último Horário de Negociação

15:29:20

Volume (24h)

$ 11.442

Tamanho da Última Negociação

2,03

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 5,45

Capitalização de Mercado Totalmente Diluída

US$ 359.700.000

Data de Gênese

07/06/2018

Variação Diária 5,37-5,70

Variação de 52 Semanas 0,00000000-49,56

Oferta em Circulação 65.454.186 / 66.000.000

99.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.47	Binance	398682.03	/cdn/crypto/logos/exchanges/BINA.png	$ 2.204.050,19	1743954350	AR/USDT	https://www.binance.com/en/trade/AR_USDT	USDT	1	https://www.binance.com/en/trade/AR_USDT	62.7416576108	Recentemente
5.47	OKX	123232.954978	/cdn/crypto/logos/exchanges/OKEX.png	$ 680.615,46	1743954352	AR/USDT	https://www.okx.com/trade-spot/AR-USDT	USDT	2	https://www.okx.com/trade-spot/AR-USDT	19.3934997963	Recentemente
5.46	Gate.io	57244.97	/cdn/crypto/logos/exchanges/GATE.png	$ 320.099,11	1743953939	AR/USDT	https://gate.io/trade/AR_USDT	USDT	3	https://gate.io/trade/AR_USDT	9.00879407	7 mins atrás
5.46	Kucoin	36176.3376	/cdn/crypto/logos/exchanges/KUCN.png	$ 199.876,90	1743954161	AR/USDT	https://trade.kucoin.com/AR-USDT	USDT	4	https://trade.kucoin.com/AR-USDT	5.69316702665	Recentemente
5	Bitvavo	8722.63746011	/cdn/crypto/logos/exchanges/BITV.png	€ 44.233,19	1743954351	AR/EUR	https://account.bitvavo.com/markets/AR-EUR	EUR	5	https://account.bitvavo.com/markets/AR-EUR	1.3727047918	Recentemente
5.45	LBank	5633.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.136,24	1743954329	AR/USDT	https://www.lbank.info/exchange/ar/usdt	USDT	6	https://www.lbank.info/exchange/ar/usdt	0.886588866484	Recentemente
6.61E-5	Binance	2686.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,178228	1743954343	AR/BTC	https://www.binance.com/en/trade/AR_BTC	BTC	7	https://www.binance.com/en/trade/AR_BTC	0.422734480092	Recentemente
7.66	Crypto.com	2334.09	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.431,86	1741219177	AR/USD	https://crypto.com/exchange/trade/AR_USD	USD	8	https://crypto.com/exchange/trade/AR_USD	0.367321987431	1 mês atrás
5.54	HTX	687.63	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.827,64	1743935707	AR/USDT	https://www.huobi.com/en-us/exchange/ar_usdt	USDT	9	https://www.huobi.com/en-us/exchange/ar_usdt	0.10821417264	5 horas atrás
6.56E-5	Kucoin	19.5373	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001295	1743954162	AR/BTC	https://trade.kucoin.com/AR-BTC	BTC	10	https://trade.kucoin.com/AR-BTC	0.00307463716697	Recentemente
7.65	Crypto.com	14.25	/cdn/crypto/logos/exchanges/CRTO.png	$ 106,00	1741217714	AR/USDT	https://crypto.com/exchange/trade/AR_USDT	USDT	11	https://crypto.com/exchange/trade/AR_USDT	0.00224256062144	1 mês atrás
5.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743897720	AR/USD	https://hitbtc.com/AR-to-USD	USD	12	https://hitbtc.com/AR-to-USD	0	16 horas atrás
0.008407	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743897762	AR/ETH	https://www.huobi.com/en-us/exchange/ar_eth	ETH	13	https://www.huobi.com/en-us/exchange/ar_eth	0	16 horas atrás
0.00047127	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743897762	AR/BTC	https://www.huobi.com/en-us/exchange/ar_btc	BTC	14	https://www.huobi.com/en-us/exchange/ar_btc	0	16 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AR	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-AR	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	7.72	3999.27	CX
4	0	0	0	0	7.72	1917.83892857	CX
12	0	0	0	0	17.92	2148.47821429	CX
26	0	0	0	0	26.66	1542.6526776	CX
52	0	0	0	0	49.56	974.54439891	CX
156	36.63618597	-31.18618597	-85.1239973384	4.1	49.56	4406.60659752	CX
260	0	0	0	0	90.52892791	16068.5862158	CX

Arweave is a data storage blockchain protocol enabling a permanent serverless web and creating truly permanent data storage.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1743897000	5.63	-3.09	-35.44	5.75	5.77	5.55	15142
1743810600	8.72	0	0.00	0	0	0	0
1743724200	8.72	0	0.00	0	0	0	0
1743637800	8.72	0	0.00	0	0	0	0
1743551400	8.72	0	0.00	0	0	0	0
1743465000	8.72	0	0.00	7.41	7.72	7.31	12852
1743378600	8.72	0	0.00	0	0	0	0
1743292200	8.72	0	0.00	0	0	0	0
1743205800	8.72	0	0.00	0	0	0	0
1743119400	8.72	0	0.00	0	0	0	0
1743033000	8.72	0	0.00	0	0	0	0
1742946600	8.72	0	0.00	0	0	0	0
1742860200	8.72	0	0.00	0	0	0	0
1742773800	8.72	0	0.00	0	0	0	0
1742687400	8.72	0	0.00	0	0	0	0
1742601000	8.72	0	0.00	0	0	0	0
1742514600	8.72	0	0.00	0	0	0	0
1742428200	8.72	0	0.00	0	0	0	0
1742341800	8.72	0	0.00	0	0	0	0
1742255400	8.72	0	0.00	7.41	7.72	7.31	12852
1742169000	8.72	0	0.00	0	0	0	0
1742082600	8.72	0	0.00	0	0	0	0
1741996200	8.72	0	0.00	0	0	0	0
1741909800	8.72	0	0.00	0	0	0	0
1741823400	8.72	0	0.00	0	0	0	0
1741737000	8.72	0	0.00	0	0	0	0
1741650600	8.72	0	0.00	7.41	7.72	7.31	12852
1741564200	8.72	0	0.00	0	0	0	0
1741477800	8.72	0	0.00	0	0	0	0
1741391400	8.72	1.44	19.78	7.41	7.72	7.31	12852
1741305000	7.28	0	0.00	0	0	0	0
1741218600	7.28	0	0.00	0	0	0	0
1741132200	7.28	-0.21	-2.80	7.36	7.38	7.28	71
1741045800	7.49	-0.34	-4.34	8.92	8.93	7.35	16266
1740959400	7.83	0	0.00	0	0	0	0
1740873000	7.83	0	0.00	0	0	0	0
1740786600	7.83	0	0.00	0	0	0	0
1740700200	7.83	0	0.00	0	0	0	0
1740613800	7.83	0	0.00	0	0	0	0
1740527400	7.83	-0.06	-0.76	7.91	7.97	7.67	1096
1740441000	7.89	-0.88	-10.03	9.22	9.33	7.56	16400
1740354600	8.77	0	0.00	0	0	0	0
1740268200	8.77	0	0.00	0	0	0	0
1740181800	8.77	0	0.00	0	0	0	0
1740095400	8.77	0	0.00	0	0	0	0
1740009000	8.77	0.01	0.11	0	0	0	0
1739922600	8.76	-0.48	-5.19	9.16	9.2	8.28	4504
1739836200	9.24	-0.13	-1.39	9.32	9.71	8.84	12611
1739749800	9.37	0	0.00	0	0	0	0
1739663400	9.37	0	0.00	0	0	0	0
1739577000	9.37	0	0.00	0	0	0	0
1739490600	9.37	0	0.00	0	0	0	0
1739404200	9.37	0	0.00	0	0	0	0
1739317800	9.37	0.53	6.00	8.91	9.68	8.91	3193
1739231400	8.84	-1.59	-15.24	9.09	9.26	8.54	10264
1739145000	10.43	0	0.00	0	0	0	0
1739058600	10.43	0	0.00	0	0	0	0
1738972200	10.43	0	0.00	0	0	0	0
1738885800	10.43	0	0.00	0	0	0	0
1738799400	10.43	0.02	0.19	0	0	0	0
1738713000	10.41	-1.42	-12.00	11.8	12.19	9.95	9881
1738626600	11.83	-0.75	-5.96	12.45	12.5	9.12	14020
1738540200	12.58	0	0.00	0	0	0	0
1738453800	12.58	0	0.00	0	0	0	0
1738367400	12.58	0	0.00	0	0	0	0
1738281000	12.58	0	0.00	0	0	0	0
1738194600	12.58	0	0.00	0	0	0	0
1738108200	12.58	-0.7	-5.27	13.53	13.65	12.5	3371
1738021800	13.28	-2.04	-13.32	17.76	17.92	12.33	8850
1737935400	15.32	0	0.00	0	0	0	0
1737849000	15.32	0	0.00	0	0	0	0
1737762600	15.32	0	0.00	0	0	0	0
1737676200	15.32	0	0.00	0	0	0	0
1737589800	15.32	-0.04	-0.26	0	0	0	0
1737503400	15.36	0.54	3.64	14.65	15.55	13.92	3843
1737417000	14.82	-1.01	-6.38	17.76	17.92	14.27	5201
1737330600	15.83	0	0.00	0	0	0	0
1737244200	15.83	0	0.00	0	0	0	0
1737157800	15.83	0	0.00	0	0	0	0
1737071400	15.83	0	0.00	0	0	0	0
1736985000	15.83	0	0.00	0	0	0	0
1736898600	15.83	0.68	4.49	15.14	15.9	15.13	1799
1736812200	15.15	-0.74	-4.66	15.53	15.94	14.04	2544
1736725800	15.89	-0.07	-0.44	0	0	0	0
1736639400	15.96	-0.18	-1.12	16.14	16.23	15.67	2139
1736553000	16.14	-0.64	-3.81	15.14	16.34	15.02	2881
1736466600	16.78	0	0.00	0	0	0	0
1736380200	16.78	-0.02	-0.12	0	0	0	0
1736293800	16.8	-2.14	-11.30	18.85	18.99	16.8	1844
1736207400	18.94	-0.21	-1.10	19.54	19.93	18.82	2813
1736121000	19.15	0	0.00	0	0	0	0
1736034600	19.15	0	0.00	0	0	0	0