Basic Attention TokenBAT

US$ 0,26073

0,00322

(

1,25%

)

Links Oficiais

Website

Código fonte

Info

Posição 134

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,26014

Bolsa

GDAX

Venda

US$ 0,26046

Último Horário de Negociação

04:04:45

Volume (24h)

$ 4.502.591

Tamanho da Última Negociação

3,88

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2602

Capitalização de Mercado Totalmente Diluída

US$ 391.095.000

Data de Gênese

30/05/2017

Variação Diária 0,25306-0,26073

Variação de 52 Semanas 0,1242-0,38875

Oferta em Circulação 1.495.658.357 / 1.500.000.000

99.71%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2606	Binance	3426309	/cdn/crypto/logos/exchanges/BINA.png	$ 876.797,37	1736049889	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	73.904565671	Recentemente
0.2605	OKX	413274.082825	/cdn/crypto/logos/exchanges/OKEX.png	$ 105.910,02	1736049890	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	2	https://www.okx.com/trade-spot/BAT-USDT	8.91421106335	Recentemente
0.26073	Coinbase	289751.72	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74.071,20	1736049889	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	3	https://pro.coinbase.com/trade/BAT-USD	6.24986684477	Recentemente
0.2578	DigiFinex	202864	/cdn/crypto/logos/exchanges/DGFX.png	$ 51.857,53	1736049645	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BAT	4.37572204091	Recentemente
0.2602	HTX	85262.65	/cdn/crypto/logos/exchanges/HUOB.png	$ 21.791,05	1736049883	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bat_usdt	1.83909248004	Recentemente
2.65E-6	Coinbase	81264.92	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,211911	1736049889	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	6	https://pro.coinbase.com/trade/BAT-BTC	1.75286251675	Recentemente
0.2558	LATOKEN	51643.61	/cdn/crypto/logos/exchanges/LATK.png	$ 13.176,97	1736049544	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.113938809	6 mins atrás
0.2537	Kucoin	25155.8383	/cdn/crypto/logos/exchanges/KUCN.png	$ 6.400,79	1736049196	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	8	https://trade.kucoin.com/BAT-USDT	0.542604681496	12 mins atrás
2.65E-6	Binance	15722	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,041049	1736049887	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	9	https://www.binance.com/en/trade/BAT_BTC	0.33911932096	Recentemente
0.25998	Kraken	11701.76335	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.976,05	1736049848	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	10	https://trade.kraken.com/markets/kraken/BAT/USD	0.252403895261	Recentemente
0.247	Bitvavo	9929.86427653	/cdn/crypto/logos/exchanges/BITV.png	€ 2.455,49	1736049889	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	11	https://account.bitvavo.com/markets/BAT-EUR	0.21418450774	Recentemente
0.2521	Coinbase	7323.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.817,60	1736049889	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	12	https://pro.coinbase.com/trade/BAT-EUR	0.15796269426	Recentemente
0.2539	Gate.io	4903.17	/cdn/crypto/logos/exchanges/GATE.png	$ 1.247,84	1736047983	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	13	https://gate.io/trade/BAT_USDT	0.105760061121	32 mins atrás
0.2515	Kraken	3238.20272937	/cdn/crypto/logos/exchanges/KRKN.png	€ 799,41	1736049847	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/BAT/EUR	0.0698471638923	Recentemente
0.2532	Crypto.com	2326	/cdn/crypto/logos/exchanges/CRTO.png	US$ 591,01	1736049886	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	15	https://crypto.com/exchange/trade/BAT_USD	0.0501711958118	Recentemente
0.25467	Crypto.com	1468	/cdn/crypto/logos/exchanges/CRTO.png	$ 373,90	1736049733	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	16	https://crypto.com/exchange/trade/BAT_USDT	0.0316643660584	Recentemente
2.58E-6	LATOKEN	1399.9	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,003632	1736048995	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	17	https://exchange.latoken.com/exchange/BAT-BTC	0.0301954673332	15 mins atrás
0.25658	Gemini	1164.760436	/cdn/crypto/logos/exchanges/GEMN.png	US$ 299,73	1736019536	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	18	https://gemini.com/?symbol=BATUSD	0.025123570038	8 horas atrás
7.122E-5	Coinbase	1068	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,075057	1736049885	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	19	https://pro.coinbase.com/trade/BAT-ETH	0.0230364733994	Recentemente
0.25212	Bitstamp	355.46	/cdn/crypto/logos/exchanges/BSTP.png	US$ 89,62	1736049890	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	20	https://www.bitstamp.net/markets/bat/usd	0.00766717681138	Recentemente
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736035329	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	21	https://gate.io/trade/BAT_ETH	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	22	https://poloniex.com/exchange#USDT_BAT	0	-
2.54E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736047080	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	23	https://hitbtc.com/BAT-to-BTC	0	47 mins atrás
8.381E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736049817	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	24	https://hitbtc.com/BAT-to-ETH	0	Recentemente
0.257585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	25	https://hitbtc.com/BAT-to-USD	0	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	26	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736035326	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	27	https://www.bitfinex.com/t/BAT:USD	0	4 horas atrás
0.25397	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736049891	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	28	https://www.bitstamp.net/markets/bat/eur	0	Recentemente
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736035327	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	29	https://www.bitstamp.net/markets/bat/btc	0	4 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	30	https://poloniex.com/exchange#ETH_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	32	https://mercatox.com/exchange/BAT/BTC	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736035329	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	35	https://gate.io/trade/BAT_BTC	0	4 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	36	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736035366	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	37	https://www.binance.com/en/trade/BAT_ETH	0	4 horas atrás
0.3137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736049861	BAT/USDT	https://cex.io/bat-usdt	USDT	38	https://cex.io/bat-usdt	0	Recentemente
2.68E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736049695	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	Recentemente
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	4 horas atrás
0.2517	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736049785	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	41	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Recentemente
0.27712	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736049888	BAT/GBP	https://cex.io/bat-gbp	GBP	42	https://cex.io/bat-gbp	0	Recentemente
0.32264	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736049888	BAT/EUR	https://cex.io/bat-eur	EUR	43	https://cex.io/bat-eur	0	Recentemente
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1735949011	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	44	https://gemini.com/?symbol=BATBTC	0	1 dia atrás
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1735949011	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	45	https://gemini.com/?symbol=BATETH	0	1 dia atrás
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1736035336	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	46	https://trade.kraken.com/markets/kraken/BAT/ETH	0	4 horas atrás
0.33356	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736049887	BAT/USD	https://cex.io/bat-usd	USD	47	https://cex.io/bat-usd	0	Recentemente
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736035328	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	48	https://www.okx.com/trade-spot/BAT-BTC	0	4 horas atrás
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736035335	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	49	https://www.huobi.com/en-us/exchange/bat_btc	0	4 horas atrás
7.057E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	4 horas atrás
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736035323	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	4 horas atrás
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736035321	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	52	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	4 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	53	https://account.bitvavo.com/markets/BAT-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736035335	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	4 horas atrás
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736049831	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	Recentemente
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736049833	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	Recentemente
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736049836	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.25067	0.01006	4.01324450473	0.22653	0.2642	2718224.94474	CX
4	0.33606	-0.07533	-22.4156400643	0.18791	0.34035	5082568.77096	CX
12	0.1752	0.08553	48.8184931507	0.1454	0.37162	4047874.27089	CX
26	0.16751	0.09322	55.6504089308	0.1242	0.37162	2360955.76162	CX
52	0.24791	0.01282	5.1712314953	0.1242	0.38875	2059891.39482	CX
156	1.28	-1.01927	-79.63046875	0.10009	1.33	2255187.40291	CX
260	0.18831	0.07242	38.457862036	0.0285	1.94	2951671.67938	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216
1730418600	0.16042	-0.00971	-5.71	0.16961	0.16994	0.159	627208
1730332200	0.17013	-0.00238	-1.38	0.17268	0.1727	0.16806	400601
1730245800	0.17251	0.00707	4.27	0.16564	0.17321	0.16503	709379
1730159400	0.16544	0.00075	0.46	0.16473	0.1669	0.16114	579235
1730073000	0.16469	0.00376	2.34	0.16113	0.1658	0.15984	303149
1729986600	0.16093	0.0014	0.88	0.16016	0.16504	0.15862	595200
1729900200	0.15953	-0.01636	-9.30	0.17664	0.17701	0.15584	763044
1729813800	0.17589	0.00344	1.99	0.17244	0.18178	0.17032	1716384
1729727400	0.17245	-0.00314	-1.79	0.17522	0.17573	0.16518	1087662
1729641000	0.17559	-0.00282	-1.58	0.17856	0.17904	0.17248	397446
1729554600	0.17841	-0.00516	-2.81	0.18411	0.18513	0.17756	490753
1729468200	0.18357	0.00438	2.44	0.17908	0.18407	0.17704	743059
1729381800	0.17919	0.00216	1.22	0.17692	0.18088	0.17158	590650
1729295400	0.17703	0.00408	2.36	0.17239	0.1771	0.17192	1696085
1729209000	0.17295	-0.00371	-2.10	0.17709	0.178	0.17	1252030
1729122600	0.17666	-0.0041	-2.27	0.18078	0.18098	0.17555	580859
1729036200	0.18076	0.00045	0.25	0.18156	0.1838	0.17391	966663
1728949800	0.18031	0.0074	4.28	0.17297	0.18132	0.17106	945228
1728863400	0.17291	-0.00211	-1.21	0.1752	0.17577	0.16971	252915
1728777000	0.17502	0.00182	1.05	0.17397	0.17708	0.17312	499752
1728690600	0.1732	0.00728	4.39	0.16561	0.17448	0.16561	931299
1728604200	0.16592	-0.00118	-0.71	0.1671	0.17126	0.16101	773609
1728517800	0.1671	-0.00458	-2.67	0.17154	0.17273	0.16514	546236
1728431400	0.17168	-0.00332	-1.90	0.1742	0.17545	0.16771	911316
1728345000	0.175	-0.00026	-0.15	0.17495	0.17893	0.17323	373898
1728258600	0.17526	0.00545	3.21	0.16966	0.17532	0.16943	173309
1728172200	0.16981	0.00076	0.45	0.16947	0.17214	0.16642	545758