Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1329 | DigiFinex | 50421 | /cdn/crypto/logos/exchanges/DGFX.png | $ 6.632,63 | 1743898211 | BAT/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAT | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BAT | 41.0576127294 | 8 mins atrás |
| 0.1327 | Binance | 31285 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.153,26 | 1743898696 | BAT/USDT | https://www.binance.com/en/trade/BAT_USDT | USDT | 2 | https://www.binance.com/en/trade/BAT_USDT | 25.4752467075 | Recentemente |
| 0.16292 | Crypto.com | 16358 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.588,86 | 1741218726 | BAT/USD | https://crypto.com/exchange/trade/BAT_USD | USD | 3 | https://crypto.com/exchange/trade/BAT_USD | 13.3202520582 | 1 mês atrás |
| 1.59E-6 | Coinbase | 7076.76 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,011252 | 1743898347 | BAT/BTC | https://pro.coinbase.com/trade/BAT-BTC | BTC | 4 | https://pro.coinbase.com/trade/BAT-BTC | 5.76257653476 | 6 mins atrás |
| 0.16189 | Crypto.com | 6462 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.023,73 | 1741217667 | BAT/USDT | https://crypto.com/exchange/trade/BAT_USDT | USDT | 5 | https://crypto.com/exchange/trade/BAT_USDT | 5.26197999757 | 1 mês atrás |
| 0.1326 | HTX | 5524.09 | /cdn/crypto/logos/exchanges/HUOB.png | $ 733,76 | 1743898359 | BAT/USDT | https://www.huobi.com/en-us/exchange/bat_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/bat_usdt | 4.49824374571 | 6 mins atrás |
| 0.13254 | Coinbase | 3160.01 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 419,54 | 1743898694 | BAT/USD | https://pro.coinbase.com/trade/BAT-USD | USD | 7 | https://pro.coinbase.com/trade/BAT-USD | 2.57318313403 | Recentemente |
| 1.59E-6 | Binance | 1286 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002045 | 1743898622 | BAT/BTC | https://www.binance.com/en/trade/BAT_BTC | BTC | 8 | https://www.binance.com/en/trade/BAT_BTC | 1.04718450586 | Recentemente |
| 0.12118 | Coinbase | 360 | /cdn/crypto/logos/exchanges/GDAX.png | € 43,62 | 1743898693 | BAT/EUR | https://pro.coinbase.com/trade/BAT-EUR | EUR | 9 | https://pro.coinbase.com/trade/BAT-EUR | 0.29314651797 | Recentemente |
| 0.13402 | Gemini | 338.643924 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 45,14 | 1743892566 | BAT/USD | https://gemini.com/?symbol=BATUSD | USD | 10 | https://gemini.com/?symbol=BATUSD | 0.275756353201 | 2 horas atrás |
| 0.1329 | LATOKEN | 283.27 | /cdn/crypto/logos/exchanges/LATK.png | $ 37,65 | 1743898296 | BAT/USDT | https://exchange.latoken.com/exchange/BAT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/BAT-USDT | 0.230665594849 | 7 mins atrás |
| 0.1329 | Gate.io | 230.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,66 | 1743898561 | BAT/USDT | https://gate.io/trade/BAT_USDT | USDT | 12 | https://gate.io/trade/BAT_USDT | 0.187866203225 | Recentemente |
| 0.1327 | OKX | 20 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2,66 | 1743898671 | BAT/USDT | https://www.okx.com/trade-spot/BAT-USDT | USDT | 13 | https://www.okx.com/trade-spot/BAT-USDT | 0.016285917665 | Recentemente |
| 1.63E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743897720 | BAT/BTC | https://hitbtc.com/BAT-to-BTC | BTC | 14 | https://hitbtc.com/BAT-to-BTC | 0 | 16 mins atrás |
| 7.348E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743898535 | BAT/ETH | https://hitbtc.com/BAT-to-ETH | ETH | 15 | https://hitbtc.com/BAT-to-ETH | 0 | Recentemente |
| 0.132329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | BAT/USD | https://hitbtc.com/BAT-to-USD | USD | 16 | https://hitbtc.com/BAT-to-USD | 0 | 16 mins atrás |
| 0.13189 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743898698 | BAT/USD | https://www.bitstamp.net/markets/bat/usd | USD | 17 | https://www.bitstamp.net/markets/bat/usd | 0 | Recentemente |
| 0.12142 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743898699 | BAT/EUR | https://www.bitstamp.net/markets/bat/eur | EUR | 18 | https://www.bitstamp.net/markets/bat/eur | 0 | Recentemente |
| 1.882E-5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743897726 | BAT/BTC | https://www.bitstamp.net/markets/bat/btc | BTC | 19 | https://www.bitstamp.net/markets/bat/btc | 0 | 16 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | BAT/BTC | https://poloniex.com/exchange#BTC_BAT | BTC | 20 | https://poloniex.com/exchange#BTC_BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | BAT/ETH | https://poloniex.com/exchange#ETH_BAT | ETH | 21 | https://poloniex.com/exchange#ETH_BAT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAT/USDT | https://poloniex.com/exchange#USDT_BAT | USDT | 22 | https://poloniex.com/exchange#USDT_BAT | 0 | - | |||
| 7.89E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743897762 | BAT/ETH | https://gate.io/trade/BAT_ETH | ETH | 23 | https://gate.io/trade/BAT_ETH | 0 | 16 mins atrás |
| 2.49E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743897762 | BAT/BTC | https://gate.io/trade/BAT_BTC | BTC | 24 | https://gate.io/trade/BAT_BTC | 0 | 16 mins atrás |
| 0.12011 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1743898698 | BAT/EUR | https://account.bitvavo.com/markets/BAT-EUR | EUR | 25 | https://account.bitvavo.com/markets/BAT-EUR | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAT | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BAT/USD | https://bittrex.com/Market/Index?MarketName=USD-BAT | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAT | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-BAT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAT | ETH | 29 | https://bittrex.com/Market/Index?MarketName=ETH-BAT | 0 | - | |||
| 0.1319 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1743897928 | BAT/USDT | https://trade.kucoin.com/BAT-USDT | USDT | 30 | https://trade.kucoin.com/BAT-USDT | 0 | 13 mins atrás |
| 7.328E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1743898692 | BAT/ETH | https://pro.coinbase.com/trade/BAT-ETH | ETH | 31 | https://pro.coinbase.com/trade/BAT-ETH | 0 | Recentemente |
| 2.73E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | BAT/BTC | https://mercatox.com/exchange/BAT/BTC | BTC | 32 | https://mercatox.com/exchange/BAT/BTC | 0 | 4 meses atrás |
| 0.15346 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1743897751 | BAT/USD | https://www.bitfinex.com/t/BAT:USD | USD | 33 | https://www.bitfinex.com/t/BAT:USD | 0 | 16 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAT/ETH | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 34 | https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | - | |||
| 0.1443 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743898645 | BAT/USDT | https://cex.io/bat-usdt | USDT | 35 | https://cex.io/bat-usdt | 0 | Recentemente |
| 0.1416 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743898645 | BAT/GBP | https://cex.io/bat-gbp | GBP | 36 | https://cex.io/bat-gbp | 0 | Recentemente |
| 0.0001063 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743897735 | BAT/ETH | https://www.binance.com/en/trade/BAT_ETH | ETH | 37 | https://www.binance.com/en/trade/BAT_ETH | 0 | 16 mins atrás |
| 1.58E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743897778 | BAT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT | 0 | 15 mins atrás |
| 0.00144431 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1743897762 | BAT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT | 0 | 16 mins atrás |
| 0.12485 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743898645 | BAT/EUR | https://cex.io/bat-eur | EUR | 40 | https://cex.io/bat-eur | 0 | Recentemente |
| 0.1738 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743898644 | BAT/USD | https://cex.io/bat-usd | USD | 41 | https://cex.io/bat-usd | 0 | Recentemente |
| 6.63E-5 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1743811411 | BAT/ETH | https://gemini.com/?symbol=BATETH | ETH | 42 | https://gemini.com/?symbol=BATETH | 0 | 1 dia atrás |
| 3.44E-6 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1743811411 | BAT/BTC | https://gemini.com/?symbol=BATBTC | BTC | 43 | https://gemini.com/?symbol=BATBTC | 0 | 1 dia atrás |
| 5.92E-5 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743897762 | BAT/ETH | https://trade.kraken.com/markets/kraken/BAT/ETH | ETH | 44 | https://trade.kraken.com/markets/kraken/BAT/ETH | 0 | 16 mins atrás |
| 0.12019 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | € 0,00000000 | 1743898450 | BAT/EUR | https://trade.kraken.com/markets/kraken/BAT/EUR | EUR | 45 | https://trade.kraken.com/markets/kraken/BAT/EUR | 0 | Recentemente |
| 0.13105 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1743898451 | BAT/USD | https://trade.kraken.com/markets/kraken/BAT/USD | USD | 46 | https://trade.kraken.com/markets/kraken/BAT/USD | 0 | Recentemente |
| 0.136 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1743897864 | BAT/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | USDT | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT | 0 | 14 mins atrás |
| 6.48E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897728 | BAT/BTC | https://www.okx.com/trade-spot/BAT-BTC | BTC | 48 | https://www.okx.com/trade-spot/BAT-BTC | 0 | 16 mins atrás |
| 4.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | BAT/ETH | https://exchange.latoken.com/exchange/BAT-ETH | ETH | 49 | https://exchange.latoken.com/exchange/BAT-ETH | 0 | 16 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BAT/USDT | https://www.southxchange.com/Market/Book/BAT/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BAT/USDT | 0 | - | |||
| 1.58E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743897761 | BAT/BTC | https://exchange.latoken.com/exchange/BAT-BTC | BTC | 51 | https://exchange.latoken.com/exchange/BAT-BTC | 0 | 16 mins atrás |
| 5.734E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743897722 | BAT/ETH | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 52 | https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 16 mins atrás |
| 5.425E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743897721 | BAT/ETH | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | ETH | 53 | https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef | 0 | 16 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BAT/BTC | https://www.southxchange.com/Market/Book/BAT/BTC | BTC | 54 | https://www.southxchange.com/Market/Book/BAT/BTC | 0 | - | |||
| 0.1893 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743898385 | BAT/USDT | https://www.bibox.com/en/exchange/basic/BAT_USDT | USDT | 55 | https://www.bibox.com/en/exchange/basic/BAT_USDT | 0 | 5 mins atrás |
| 1.424E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | BAT/BTC | https://www.huobi.com/en-us/exchange/bat_btc | BTC | 56 | https://www.huobi.com/en-us/exchange/bat_btc | 0 | 16 mins atrás |
| 0.000223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | BAT/ETH | https://www.huobi.com/en-us/exchange/bat_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/bat_eth | 0 | 16 mins atrás |
| 1.112E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743897845 | BAT/BTC | https://www.bibox.com/en/exchange/basic/BAT_BTC | BTC | 58 | https://www.bibox.com/en/exchange/basic/BAT_BTC | 0 | 14 mins atrás |
| 0.00015627 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743898384 | BAT/ETH | https://www.bibox.com/en/exchange/basic/BAT_ETH | ETH | 59 | https://www.bibox.com/en/exchange/basic/BAT_ETH | 0 | 5 mins atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BAT/BTC | https://account.bitvavo.com/markets/BAT-BTC | BTC | 60 | https://account.bitvavo.com/markets/BAT-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14284 | -0.0103 | -7.21086530384 | 0.12529 | 0.14369 | 1817895.44403 | CX |
| 4 | 0.15945 | -0.02691 | -16.8767638758 | 0.12529 | 0.16231 | 2089476.67725 | CX |
| 12 | 0.25426 | -0.12172 | -47.8722567451 | 0.12529 | 0.27089 | 2236607.923 | CX |
| 26 | 0.16947 | -0.03693 | -21.7914675164 | 0.12529 | 0.37162 | 3054268.18315 | CX |
| 52 | 0.29632 | -0.16378 | -55.2713282937 | 0.1242 | 0.37162 | 2055937.89148 | CX |
| 156 | 0.892 | -0.75946 | -85.1412556054 | 0.10009 | 0.899 | 2097582.42382 | CX |
| 260 | 0.14656 | -0.01402 | -9.56604803493 | 0.0285 | 1.94 | 3039981.0572 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.13102 | -0.00307 | -2.29 | 0.13441 | 0.13505 | 0.13045 | 392808 |
| 1743810600 | 0.13409 | 0.00163 | 1.23 | 0.13247 | 0.13598 | 0.12828 | 4246030 |
| 1743724200 | 0.13246 | 0.00318 | 2.46 | 0.12878 | 0.13376 | 0.12634 | 1685628 |
| 1743637800 | 0.12928 | -0.01085 | -7.74 | 0.13975 | 0.14068 | 0.12529 | 2731437 |
| 1743551400 | 0.14013 | 0.0033 | 2.41 | 0.13689 | 0.14336 | 0.13616 | 807559 |
| 1743465000 | 0.13683 | 0.00181 | 1.34 | 0.13542 | 0.13885 | 0.13264 | 1270897 |
| 1743378600 | 0.13502 | 0.00042 | 0.31 | 0.13442 | 0.1391 | 0.13343 | 359574 |
| 1743292200 | 0.1346 | -0.00845 | -5.91 | 0.14284 | 0.14369 | 0.13337 | 1624140 |
| 1743205800 | 0.14305 | -0.01015 | -6.63 | 0.15242 | 0.15372 | 0.1408 | 824257 |
| 1743119400 | 0.1532 | -0.00106 | -0.69 | 0.15419 | 0.15725 | 0.15203 | 465893 |
| 1743033000 | 0.15426 | -0.00468 | -2.94 | 0.15889 | 0.16225 | 0.15253 | 1076899 |
| 1742946600 | 0.15894 | 0.00364 | 2.34 | 0.15592 | 0.15991 | 0.15467 | 940515 |
| 1742860200 | 0.1553 | 0.00644 | 4.33 | 0.14841 | 0.15649 | 0.14638 | 2680440 |
| 1742773800 | 0.14886 | -0.00069 | -0.46 | 0.14932 | 0.15075 | 0.14662 | 989078 |
| 1742687400 | 0.14955 | 0.00194 | 1.31 | 0.14761 | 0.15235 | 0.14755 | 1061362 |
| 1742601000 | 0.14761 | -0.00457 | -3.00 | 0.15236 | 0.15305 | 0.1457 | 2197919 |
| 1742514600 | 0.15218 | -0.00544 | -3.45 | 0.15777 | 0.15791 | 0.15177 | 764493 |
| 1742428200 | 0.15762 | 0.00387 | 2.52 | 0.15373 | 0.15877 | 0.15369 | 2067509 |
| 1742341800 | 0.15375 | 0.00177 | 1.16 | 0.15193 | 0.15409 | 0.14724 | 1185628 |
| 1742255400 | 0.15198 | 0.00802 | 5.57 | 0.14395 | 0.15323 | 0.14394 | 1840889 |
| 1742169000 | 0.14396 | -0.00655 | -4.35 | 0.15097 | 0.15209 | 0.14262 | 1326952 |
| 1742082600 | 0.15051 | 0.00143 | 0.96 | 0.149 | 0.15149 | 0.1458 | 9656788 |
| 1741996200 | 0.14908 | 0.00535 | 3.72 | 0.14385 | 0.15105 | 0.14365 | 1750797 |
| 1741909800 | 0.14373 | -0.00423 | -2.86 | 0.14789 | 0.14897 | 0.14045 | 4156657 |
| 1741823400 | 0.14796 | 0.00183 | 1.25 | 0.14558 | 0.15243 | 0.14093 | 4114066 |
| 1741737000 | 0.14613 | 0.00233 | 1.62 | 0.14395 | 0.14989 | 0.13508 | 2831214 |
| 1741650600 | 0.1438 | -0.00321 | -2.18 | 0.14715 | 0.16231 | 0.14164 | 3632006 |
| 1741564200 | 0.14701 | -0.00884 | -5.67 | 0.15638 | 0.15739 | 0.146 | 1453231 |
| 1741477800 | 0.15585 | -0.0039 | -2.44 | 0.15945 | 0.16159 | 0.15463 | 763476 |
| 1741391400 | 0.15975 | -0.00279 | -1.72 | 0.16169 | 0.16524 | 0.15371 | 4830100 |
| 1741305000 | 0.16254 | -0.00028 | -0.17 | 0.16304 | 0.172 | 0.15857 | 2766287 |
| 1741218600 | 0.16282 | 0.00597 | 3.81 | 0.15609 | 0.16384 | 0.15298 | 1427813 |
| 1741132200 | 0.15685 | -1.0E-5 | -0.01 | 0.15563 | 0.16121 | 0.14419 | 2570253 |
| 1741045800 | 0.15686 | -0.02372 | -13.14 | 0.18045 | 0.18271 | 0.15406 | 4653966 |
| 1740959400 | 0.18058 | 0.01306 | 7.80 | 0.16688 | 0.18179 | 0.16269 | 2044715 |
| 1740873000 | 0.16752 | -0.00024 | -0.14 | 0.16682 | 0.16925 | 0.16155 | 1782805 |
| 1740786600 | 0.16776 | 0.00045 | 0.27 | 0.16774 | 0.17037 | 0.155 | 1817241 |
| 1740700200 | 0.16731 | 0.0025 | 1.52 | 0.16599 | 0.17268 | 0.16234 | 1288257 |
| 1740613800 | 0.16481 | 0.00085 | 0.52 | 0.16353 | 0.17097 | 0.15719 | 9970638 |
| 1740527400 | 0.16396 | -0.00028 | -0.17 | 0.1651 | 0.16865 | 0.15509 | 1317424 |
| 1740441000 | 0.16424 | -0.01988 | -10.80 | 0.18435 | 0.18522 | 0.161 | 1504248 |
| 1740354600 | 0.18412 | -0.00022 | -0.12 | 0.18433 | 0.18786 | 0.18166 | 1280889 |
| 1740268200 | 0.18434 | 0.00557 | 3.12 | 0.17771 | 0.18649 | 0.17771 | 858397 |
| 1740181800 | 0.17877 | -0.00821 | -4.39 | 0.18525 | 0.19092 | 0.17625 | 1444737 |
| 1740095400 | 0.18698 | 0.01027 | 5.81 | 0.17694 | 0.18788 | 0.17574 | 1772943 |
| 1740009000 | 0.17671 | 0.00125 | 0.71 | 0.17615 | 0.18833 | 0.16956 | 9854930 |
| 1739922600 | 0.17546 | -0.00918 | -4.97 | 0.18611 | 0.18691 | 0.17061 | 1197899 |
| 1739836200 | 0.18464 | -0.00103 | -0.55 | 0.18659 | 0.19009 | 0.1812 | 755441 |
| 1739749800 | 0.18567 | 0.00173 | 0.94 | 0.18357 | 0.18869 | 0.18025 | 1724542 |
| 1739663400 | 0.18394 | -0.00556 | -2.93 | 0.18944 | 0.19016 | 0.18295 | 1212631 |
| 1739577000 | 0.1895 | 0.00179 | 0.95 | 0.18707 | 0.19445 | 0.18657 | 1555793 |
| 1739490600 | 0.18771 | -0.00385 | -2.01 | 0.19162 | 0.19328 | 0.182 | 2675468 |
| 1739404200 | 0.19156 | 0.01126 | 6.25 | 0.1796 | 0.19365 | 0.17702 | 2513997 |
| 1739317800 | 0.1803 | -0.00364 | -1.98 | 0.18473 | 0.19232 | 0.17671 | 2366990 |
| 1739231400 | 0.18394 | 0.00719 | 4.07 | 0.17736 | 0.18526 | 0.1711 | 1049337 |
| 1739145000 | 0.17675 | -0.00341 | -1.89 | 0.18016 | 0.18348 | 0.16854 | 992435 |
| 1739058600 | 0.18016 | 0.00847 | 4.93 | 0.17127 | 0.18089 | 0.16936 | 639138 |
| 1738972200 | 0.17169 | 0.00327 | 1.94 | 0.17017 | 0.18049 | 0.166 | 1356512 |
| 1738885800 | 0.16842 | -0.00974 | -5.47 | 0.17839 | 0.18057 | 0.1675 | 1729709 |
| 1738799400 | 0.17816 | -0.00525 | -2.86 | 0.18279 | 0.18484 | 0.17534 | 1490748 |
| 1738713000 | 0.18341 | -0.00772 | -4.04 | 0.19278 | 0.19439 | 0.17294 | 2963297 |
| 1738626600 | 0.19113 | 0.00348 | 1.85 | 0.18707 | 0.19389 | 0.1423 | 5452435 |
| 1738540200 | 0.18765 | -0.02298 | -10.91 | 0.20949 | 0.2149 | 0.1767 | 3201081 |
| 1738453800 | 0.21063 | -0.01077 | -4.86 | 0.22119 | 0.22691 | 0.20824 | 1099070 |
| 1738367400 | 0.2214 | -0.00184 | -0.82 | 0.22329 | 0.23292 | 0.21733 | 860425 |
| 1738281000 | 0.22324 | 0.00972 | 4.55 | 0.21317 | 0.22763 | 0.21137 | 1772246 |
| 1738194600 | 0.21352 | 0.00667 | 3.22 | 0.2068 | 0.21947 | 0.206 | 933973 |
| 1738108200 | 0.20685 | -0.01749 | -7.80 | 0.22558 | 0.22725 | 0.2051 | 1743319 |
| 1738021800 | 0.22434 | -0.00316 | -1.39 | 0.24348 | 0.24348 | 0.2073 | 2887914 |
| 1737935400 | 0.2275 | -0.00216 | -0.94 | 0.22812 | 0.2437 | 0.22683 | 2443983 |
| 1737849000 | 0.22966 | 0.00485 | 2.16 | 0.224 | 0.23198 | 0.22174 | 1004726 |
| 1737762600 | 0.22481 | -0.00502 | -2.18 | 0.23117 | 0.238 | 0.21856 | 4100231 |
| 1737676200 | 0.22983 | -0.0005 | -0.22 | 0.23026 | 0.2331 | 0.21671 | 3678957 |
| 1737589800 | 0.23033 | -0.00853 | -3.57 | 0.2402 | 0.24092 | 0.22965 | 1596400 |
| 1737503400 | 0.23886 | 0.00684 | 2.95 | 0.23131 | 0.24627 | 0.22229 | 1478367 |
| 1737417000 | 0.23202 | 0.00505 | 2.22 | 0.2248 | 0.2515 | 0.21896 | 2590019 |
| 1737330600 | 0.22697 | -0.0224 | -8.98 | 0.24772 | 0.2561 | 0.22148 | 3483238 |
| 1737244200 | 0.24937 | -0.015 | -5.67 | 0.26535 | 0.27089 | 0.24055 | 2363701 |
| 1737157800 | 0.26437 | 0.01088 | 4.29 | 0.2542 | 0.26622 | 0.25413 | 1898128 |
| 1737071400 | 0.25349 | -0.00592 | -2.28 | 0.25932 | 0.26214 | 0.24774 | 1664319 |
| 1736985000 | 0.25941 | 0.01009 | 4.05 | 0.24724 | 0.25979 | 0.23773 | 1841955 |
| 1736898600 | 0.24932 | 0.01157 | 4.87 | 0.23685 | 0.24964 | 0.23444 | 1027717 |
| 1736812200 | 0.23775 | -0.00852 | -3.46 | 0.24519 | 0.25567 | 0.22087 | 2617541 |
| 1736725800 | 0.24627 | -0.00449 | -1.79 | 0.24898 | 0.25671 | 0.24009 | 2144146 |
| 1736639400 | 0.25076 | -0.00457 | -1.79 | 0.25426 | 0.26041 | 0.24524 | 2076219 |
| 1736553000 | 0.25533 | 0.00918 | 3.73 | 0.24378 | 0.25741 | 0.23624 | 1705900 |
| 1736466600 | 0.24615 | -0.00196 | -0.79 | 0.24547 | 0.25723 | 0.23707 | 2777942 |
| 1736380200 | 0.24811 | -0.0057 | -2.25 | 0.25359 | 0.25713 | 0.2325 | 4548342 |
| 1736293800 | 0.25381 | -0.02872 | -10.17 | 0.28056 | 0.28214 | 0.25072 | 3285508 |
| 1736207400 | 0.28253 | 0.01178 | 4.35 | 0.26865 | 0.29365 | 0.26133 | 5701071 |
| 1736121000 | 0.27075 | 0.01295 | 5.02 | 0.25732 | 0.27723 | 0.25306 | 4212752 |
| 1736034600 | 0.2578 | -0.0004 | -0.15 | 0.25921 | 0.26396 | 0.2542 | 1142610 |
|
BAT/BTC 0,00000160 BTC
+0,00%
|
BAT/EUR 0,121250 €
+0,00%
|
|
BAT/USD $ 0,132540
+1,16%
|
BAT/GBP £ 0,141600
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
