Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.6 | Binance | 38283.779 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.625.471,68 | 1735858829 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 50.4595152353 | Recentemente |
| 459.99 | Coinbase | 10971.2840695 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.037.283,73 | 1735858830 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 14.4605806981 | Recentemente |
| 460.7 | OKX | 9890.303579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.551.997,05 | 1735858828 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 13.0358062125 | Recentemente |
| 460.7 | DigiFinex | 2650.789 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.219.904,29 | 1735858429 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.49384338289 | 7 mins atrás |
| 460.82 | Gate.io | 2342.8196 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.079.597,04 | 1735857472 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 5 | https://gate.io/trade/BCH_USDT | 3.08792769125 | 23 mins atrás |
| 0.004753 | Binance | 1756.048 | /cdn/crypto/logos/exchanges/BINA.png | BTC 8,41 | 1735858829 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 6 | https://www.binance.com/en/trade/BCH_BTC | 2.3145398162 | Recentemente |
| 447.15 | EXMO | 1740.22460078 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 796.576,96 | 1735858825 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 2.29368395831 | Recentemente |
| 448.24 | Coinbase | 1571.13161473 | /cdn/crypto/logos/exchanges/GDAX.png | € 700.716,92 | 1735858830 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 8 | https://pro.coinbase.com/trade/BCH-EUR | 2.07081280169 | Recentemente |
| 0.004752 | OKX | 981.0796 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 4,69 | 1735858830 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 9 | https://www.okx.com/trade-spot/BCH-BTC | 1.29310121196 | Recentemente |
| 448.17 | Bitvavo | 841.59922763 | /cdn/crypto/logos/exchanges/BITV.png | € 376.276,55 | 1735858831 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 10 | https://account.bitvavo.com/markets/BCH-EUR | 1.10926063617 | Recentemente |
| 0.004753 | Coinbase | 751.37060358 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 3,60 | 1735858829 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 11 | https://pro.coinbase.com/trade/BCH-BTC | 0.990335787351 | Recentemente |
| 460.65 | HTX | 523.451 | /cdn/crypto/logos/exchanges/HUOB.png | $ 240.046,54 | 1735858829 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.689928852359 | Recentemente |
| 449.03 | EXMO | 489.05921812 | /cdn/crypto/logos/exchanges/EXMO.png | € 218.262,89 | 1735858732 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 13 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.644599141263 | Recentemente |
| 460.2 | LBank | 485.1482 | /cdn/crypto/logos/exchanges/LBNK.png | $ 222.957,41 | 1735857899 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 14 | https://www.lbank.info/exchange/bch/usdt | 0.639444266704 | 16 mins atrás |
| 0.133809 | EXMO | 446.21695914 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 59,65 | 1735858734 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 15 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.588131371461 | Recentemente |
| 0.004748 | DigiFinex | 428.614 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2,04 | 1735858505 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.564929984134 | 5 mins atrás |
| 460.35 | Bitstamp | 307.91876484 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 141.256,37 | 1735858830 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 17 | https://www.bitstamp.net/markets/bch/usd | 0.405848952521 | Recentemente |
| 460.1 | Kraken | 283.63057687 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 130.682,60 | 1735858701 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 18 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.37383617262 | Recentemente |
| 461.02 | EXMO | 198.70604185 | /cdn/crypto/logos/exchanges/EXMO.png | $ 91.610,87 | 1735858734 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.261902320199 | Recentemente |
| 371.6 | Coinbase | 129.77766511 | /cdn/crypto/logos/exchanges/GDAX.png | £ 47.855,96 | 1735858830 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 20 | https://pro.coinbase.com/trade/BCH-GBP | 0.171052028846 | Recentemente |
| 448.5 | Kraken | 111.8623715 | /cdn/crypto/logos/exchanges/KRKN.png | € 49.707,66 | 1735858699 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.147438972494 | Recentemente |
| 461.41 | Crypto.com | 103.935 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 47.793,11 | 1735837507 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 22 | https://crypto.com/exchange/trade/BCH_USD | 0.136990387391 | 6 horas atrás |
| 448.4 | Binance | 97.281 | /cdn/crypto/logos/exchanges/BINA.png | € 43.287,80 | 1735858829 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.128220155633 | Recentemente |
| 448.49 | Bitstamp | 89.77472001 | /cdn/crypto/logos/exchanges/BSTP.png | € 40.152,50 | 1735858829 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 24 | https://www.bitstamp.net/markets/bch/eur | 0.118326585578 | Recentemente |
| 0.0047458 | Crypto.com | 78.247 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,375446 | 1735837184 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 25 | https://crypto.com/exchange/trade/BCH_BTC | 0.103132600588 | 6 horas atrás |
| 434.93 | Gemini | 67.891895 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 29.603,41 | 1735773392 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 26 | https://gemini.com/?symbol=BCHUSD | 0.0894841679581 | 24 horas atrás |
| 460.7 | LATOKEN | 57.82562 | /cdn/crypto/logos/exchanges/LATK.png | $ 26.610,36 | 1735858317 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 27 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0762164245432 | 9 mins atrás |
| 0.00473739 | Bitstamp | 46.6462938 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,223268 | 1735858830 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 28 | https://www.bitstamp.net/markets/bch/btc | 0.0614816361957 | Recentemente |
| 0.00475557 | EXMO | 43.59380599 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,208665 | 1735858733 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0574583380998 | Recentemente |
| 0.0047548 | LATOKEN | 34.4329 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,163714 | 1735858802 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 30 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0453839063836 | Recentemente |
| 0.004752 | HitBTC | 31.4305 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,150292 | 1735858687 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 31 | https://hitbtc.com/BCH-to-BTC | 0.0414266259766 | Recentemente |
| 0.004751 | HTX | 19.7166 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,094645 | 1735858823 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/bch_btc | 0.0259872484921 | Recentemente |
| 461.05 | Upbit | 4.42464003 | /cdn/crypto/logos/exchanges/UPBT.png | $ 1.990,77 | 1735853250 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00583184828762 | 2 horas atrás |
| 0.0048335 | Upbit | 4.39483919 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021232 | 1735855558 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00579256961714 | 55 mins atrás |
| 0.133 | Kraken | 3.09296508 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,413382 | 1735858698 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0040766487179 | Recentemente |
| 0.1316 | Gemini | 0.8998 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,116617 | 1735767129 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 36 | https://gemini.com/?symbol=BCHETH | 0.00118597152618 | 1 dia atrás |
| 451.55 | Crypto.com | 0.66 | /cdn/crypto/logos/exchanges/CRTO.png | $ 298,02 | 1735776295 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 37 | https://crypto.com/exchange/trade/BCH_USDT | 0.000869905764928 | 23 horas atrás |
| 0.00533 | bitFlyer | 0.5 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,002643 | 1735836726 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000659019518885 | 6 horas atrás |
| 0.00474 | Gate.io | 0.38 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,001817 | 1735857473 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 39 | https://gate.io/trade/BCH_BTC | 0.000500854834352 | 23 mins atrás |
| 0.00465 | Gemini | 0.338873 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,001576 | 1735767843 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 40 | https://gemini.com/?symbol=BCHBTC | 0.000446647842846 | 1 dia atrás |
| 0.13289 | HitBTC | 0.0068 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000905 | 1735858459 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 8.96266545683E-6 | 6 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 43 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735776137 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 44 | https://www.lbank.info/exchange/bch/btc | 0 | 23 horas atrás |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1735776127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 45 | https://www.bitstamp.net/markets/bch/gbp | 0 | 23 horas atrás |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 46 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 48 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 517.11 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735837883 | BCH/USDT | https://cex.io/bch-usdt | USDT | 49 | https://cex.io/bch-usdt | 0 | 6 horas atrás |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1735776127 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 50 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 23 horas atrás |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1735776129 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 23 horas atrás |
| 0.005651 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1735837732 | BCH/BTC | https://cex.io/bch-btc | BTC | 52 | https://cex.io/bch-btc | 0 | 6 horas atrás |
| 467.87 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1735837886 | BCH/GBP | https://cex.io/bch-gbp | GBP | 53 | https://cex.io/bch-gbp | 0 | 6 horas atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 548 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735837886 | BCH/USD | https://cex.io/bch-usd | USD | 55 | https://cex.io/bch-usd | 0 | 6 horas atrás |
| 525 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1735837883 | BCH/EUR | https://cex.io/bch-eur | EUR | 56 | https://cex.io/bch-eur | 0 | 6 horas atrás |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1735858701 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | Recentemente |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1735776128 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 23 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735776120 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 59 | https://tidex.com/exchange/BCH/BTC | 0 | 23 horas atrás |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735776120 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 60 | https://tidex.com/exchange/BCH/USDT | 0 | 23 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1735776126 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 62 | https://gate.io/trade/BCH_USD | 0 | 23 horas atrás |
| 450.25 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776121 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 23 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735858703 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 67 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 465.55 | -5.56 | -1.194286328 | 427.99 | 467.86 | 11790.8401012 | CX |
| 4 | 579.68 | -119.69 | -20.6475986751 | 389.54 | 640.3 | 26072.8144584 | CX |
| 12 | 319.7 | 140.29 | 43.8817641539 | 316.99 | 640.3 | 30574.7758446 | CX |
| 26 | 383.09 | 76.9 | 20.073611945 | 273.33 | 640.3 | 22971.2488767 | CX |
| 52 | 267.04 | 192.95 | 72.25509287 | 214.01 | 719.43 | 34532.1131498 | CX |
| 156 | 444.83 | 15.16 | 3.40804352224 | 87 | 719.43 | 37945.3989563 | CX |
| 260 | 203.63 | 256.36 | 125.895005647 | 87 | 1644.56 | 49015.1121254 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 449.13 | 14.98 | 3.45 | 434.5 | 454.01 | 429.74 | 11547 |
| 1735689000 | 434.15 | -8.79 | -1.98 | 442.87 | 454.66 | 432.37 | 17437 |
| 1735602600 | 442.94 | 4.38 | 1.00 | 436.83 | 452.48 | 427.99 | 17258 |
| 1735516200 | 438.56 | -12.74 | -2.82 | 449.98 | 453.18 | 434.62 | 4558 |
| 1735429800 | 451.3 | 11.53 | 2.62 | 441.56 | 452.81 | 437.74 | 3279 |
| 1735343400 | 439.77 | 1.92 | 0.44 | 437.19 | 461.24 | 434.24 | 12299 |
| 1735257000 | 437.85 | -26.68 | -5.74 | 465.55 | 467.86 | 432.62 | 16154 |
| 1735170600 | 464.53 | -5.54 | -1.18 | 468.81 | 471.04 | 454.66 | 4001 |
| 1735084200 | 470.07 | 9.76 | 2.12 | 460.16 | 478.36 | 449.78 | 13452 |
| 1734997800 | 460.31 | 14.6 | 3.28 | 445.45 | 465.61 | 431.82 | 17211 |
| 1734911400 | 445.71 | -8.57 | -1.89 | 454.39 | 460.98 | 434 | 13476 |
| 1734825000 | 454.28 | 5.83 | 1.30 | 449.02 | 472.53 | 442.48 | 16843 |
| 1734738600 | 448.45 | 6.93 | 1.57 | 438.68 | 451.24 | 389.54 | 40003 |
| 1734652200 | 441.52 | -37.47 | -7.82 | 477.24 | 488.71 | 420.41 | 42165 |
| 1734565800 | 478.99 | -50.54 | -9.54 | 531.11 | 543.38 | 472.72 | 32245 |
| 1734479400 | 529.53 | -9.14 | -1.70 | 537.83 | 548.33 | 524.25 | 27434 |
| 1734393000 | 538.67 | -10.25 | -1.87 | 545.13 | 557.11 | 522.25 | 21335 |
| 1734306600 | 548.92 | 14.64 | 2.74 | 531.9 | 549.93 | 524.52 | 23344 |
| 1734220200 | 534.28 | -6.11 | -1.13 | 540.92 | 551.67 | 519.7 | 16899 |
| 1734133800 | 540.39 | 0.71 | 0.13 | 540.24 | 544.08 | 526 | 22839 |
| 1734047400 | 539.68 | -9.18 | -1.67 | 547.13 | 564.25 | 537.21 | 26329 |
| 1733961000 | 548.86 | 33.5 | 6.50 | 516.1 | 551.04 | 505.64 | 43404 |
| 1733874600 | 515.36 | -37.15 | -6.72 | 547.11 | 565.68 | 485.37 | 55514 |
| 1733788200 | 552.51 | -69.46 | -11.17 | 621.96 | 624.16 | 513.88 | 46499 |
| 1733701800 | 621.97 | 10.87 | 1.78 | 607.48 | 625.49 | 601.81 | 25895 |
| 1733615400 | 611.1 | -8.64 | -1.39 | 620.15 | 627.52 | 605.14 | 25983 |
| 1733529000 | 619.74 | 29.01 | 4.91 | 586.4 | 640.3 | 580.06 | 48340 |
| 1733442600 | 590.73 | 6.66 | 1.14 | 579.68 | 634.77 | 551.75 | 84282 |
| 1733356200 | 584.07 | -4.83 | -0.82 | 578.44 | 602.13 | 542.28 | 73290 |
| 1733269800 | 588.9 | 52.97 | 9.88 | 534.49 | 591.9 | 515 | 71606 |
| 1733183400 | 535.93 | 5.28 | 1.00 | 530.62 | 561.98 | 495.14 | 83873 |
| 1733097000 | 530.65 | 5.39 | 1.03 | 524.66 | 538 | 509.92 | 27946 |
| 1733010600 | 525.26 | 6.88 | 1.33 | 519.29 | 539.98 | 506 | 34333 |
| 1732924200 | 518.38 | 6.48 | 1.27 | 511.72 | 522.98 | 500 | 17984 |
| 1732837800 | 511.9 | -8.24 | -1.58 | 524.01 | 525.49 | 497.89 | 27291 |
| 1732751400 | 520.14 | 29.25 | 5.96 | 490.73 | 524.48 | 484.54 | 46505 |
| 1732665000 | 490.89 | 1.66 | 0.34 | 487.51 | 505.19 | 471.87 | 41379 |
| 1732578600 | 489.23 | -25.08 | -4.88 | 510.49 | 532.74 | 483.43 | 96945 |
| 1732492200 | 514.31 | 5.16 | 1.01 | 511.17 | 528.43 | 481 | 47261 |
| 1732405800 | 509.15 | 19.85 | 4.06 | 490.33 | 568.29 | 487.02 | 95689 |
| 1732319400 | 489.3 | 2.01 | 0.41 | 486.93 | 503.48 | 472.79 | 53845 |
| 1732233000 | 487.29 | 46.51 | 10.55 | 439.51 | 536.98 | 429.2 | 139182 |
| 1732146600 | 440.78 | -6.41 | -1.43 | 446.25 | 454.91 | 429.22 | 30999 |
| 1732060200 | 447.19 | -5.68 | -1.25 | 455.64 | 460.54 | 438.72 | 31112 |
| 1731973800 | 452.87 | 21.46 | 4.97 | 432.05 | 471.89 | 431.35 | 32673 |
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
|
BCH/BTC 0,00475300 BTC
-0,15%
|
BCH/EUR 448,40 €
+3,31%
|
|
BCH/USD $ 459,99
+2,33%
|
BCH/GBP £ 371,60
+3,64%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
