Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 345.8 | Binance | 76220.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 25.471.759,16 | 1744496748 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 43.0962052863 | Recentemente |
| 345.72 | Coinbase | 33667.6627399 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 11.436.369,13 | 1744496751 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 2 | https://pro.coinbase.com/trade/BCH-USD | 19.0363175573 | Recentemente |
| 345.6 | OKX | 27071.608206 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9.073.523,75 | 1744496750 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 3 | https://www.okx.com/trade-spot/BCH-USDT | 15.306786651 | Recentemente |
| 0.004042 | Binance | 7279.509 | /cdn/crypto/logos/exchanges/BINA.png | BTC 29,06 | 1744496749 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 4 | https://www.binance.com/en/trade/BCH_BTC | 4.11596866869 | Recentemente |
| 305.03 | Bitvavo | 4867.14967216 | /cdn/crypto/logos/exchanges/BITV.png | € 1.470.785,08 | 1744496750 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 5 | https://account.bitvavo.com/markets/BCH-EUR | 2.7519762056 | Recentemente |
| 345.91 | DigiFinex | 3913.623 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.296.537,29 | 1744496439 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 2.21283463611 | 5 mins atrás |
| 0.004043 | OKX | 3792.2692 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 15,19 | 1744496739 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 7 | https://www.okx.com/trade-spot/BCH-BTC | 2.14421895906 | Recentemente |
| 391.31 | Crypto.com | 3095.26 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.143.613,23 | 1741219177 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 8 | https://crypto.com/exchange/trade/BCH_USD | 1.75011710013 | 1 mês atrás |
| 0.004043 | Coinbase | 2354.52438939 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 9,26 | 1744496729 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 9 | https://pro.coinbase.com/trade/BCH-BTC | 1.33129152205 | Recentemente |
| 345.88 | Kraken | 2155.98125291 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 738.116,96 | 1744496284 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.2190315703 | 8 mins atrás |
| 304.51 | Coinbase | 2112.43126688 | /cdn/crypto/logos/exchanges/GDAX.png | € 620.219,20 | 1744496751 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 11 | https://pro.coinbase.com/trade/BCH-EUR | 1.19440760486 | Recentemente |
| 337.45 | EXMO | 1722.71415707 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 562.653,33 | 1744496698 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 12 | https://exmo.com/en/trade#?pair=BCH_USD | 0.97405436213 | Recentemente |
| 345.62 | Bitstamp | 1653.13004705 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 557.447,40 | 1744496751 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.934710222754 | Recentemente |
| 346.08 | Gate.io | 1217.0231 | /cdn/crypto/logos/exchanges/GATE.png | $ 405.747,99 | 1744496337 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 14 | https://gate.io/trade/BCH_USDT | 0.688127310328 | 7 mins atrás |
| 0.004046 | DigiFinex | 1065.806 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 4,25 | 1744496197 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.60262637259 | 9 mins atrás |
| 305.42 | Kraken | 906.78830207 | /cdn/crypto/logos/exchanges/KRKN.png | € 272.813,14 | 1744496282 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.51271483289 | 8 mins atrás |
| 304.8 | Binance | 838.523 | /cdn/crypto/logos/exchanges/BINA.png | € 247.386,00 | 1744496749 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.474116371857 | Recentemente |
| 306.26 | EXMO | 489.36701372 | /cdn/crypto/logos/exchanges/EXMO.png | € 141.003,02 | 1744496711 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 18 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.276697136574 | Recentemente |
| 0.209797 | EXMO | 440.06795753 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 89,18 | 1744496712 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 19 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.248822540818 | Recentemente |
| 345.4 | EXMO | 391.52202072 | /cdn/crypto/logos/exchanges/EXMO.png | $ 132.045,57 | 1744496713 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 20 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.221373772652 | Recentemente |
| 346.1 | LBank | 339.8032 | /cdn/crypto/logos/exchanges/LBNK.png | $ 107.153,97 | 1744496685 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 21 | https://www.lbank.info/exchange/bch/usdt | 0.192130997396 | Recentemente |
| 264.31 | Coinbase | 287.34022768 | /cdn/crypto/logos/exchanges/GDAX.png | £ 74.369,56 | 1744496751 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 22 | https://pro.coinbase.com/trade/BCH-GBP | 0.162467465098 | Recentemente |
| 305.91 | Bitstamp | 172.98677135 | /cdn/crypto/logos/exchanges/BSTP.png | € 52.422,01 | 1744496751 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 23 | https://www.bitstamp.net/markets/bch/eur | 0.0978099114892 | Recentemente |
| 346.3 | LATOKEN | 145.33199 | /cdn/crypto/logos/exchanges/LATK.png | $ 46.720,27 | 1744495184 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 24 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0821733879852 | 26 mins atrás |
| 0.00404 | Bitstamp | 127.13260547 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,490110 | 1744496749 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 25 | https://www.bitstamp.net/markets/bch/btc | 0.0718831202604 | Recentemente |
| 0.0043181 | Crypto.com | 119.147 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,493896 | 1741219177 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 26 | https://crypto.com/exchange/trade/BCH_BTC | 0.0673679116227 | 1 mês atrás |
| 0.004038 | HitBTC | 100.1728 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,401057 | 1744496325 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 27 | https://hitbtc.com/BCH-to-BTC | 0.0566395489387 | 7 mins atrás |
| 294.68 | Gemini | 86.695182 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 25.363,80 | 1744411221 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 28 | https://gemini.com/?symbol=BCHUSD | 0.0490190551092 | 24 horas atrás |
| 0.00403812 | EXMO | 65.34671698 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,259208 | 1744496712 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0369482391864 | Recentemente |
| 0.2098 | Kraken | 44.61639429 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9,38 | 1744496282 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 30 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0252269323395 | 8 mins atrás |
| 346.02 | CEX.IO | 43.72432271 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 14.448,13 | 1744496749 | BCH/USD | https://cex.io/bch-usd | USD | 31 | https://cex.io/bch-usd | 0.0247225386127 | Recentemente |
| 0.0041048 | LATOKEN | 39.9534 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,156455 | 1744492755 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 32 | https://exchange.latoken.com/exchange/BCH-BTC | 0.0225903893529 | 1 hora atrás |
| 0.004131 | CEX.IO | 16.23981958 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,064111 | 1744483006 | BCH/BTC | https://cex.io/bch-btc | BTC | 33 | https://cex.io/bch-btc | 0.00918229355531 | 4 horas atrás |
| 0.00407482 | Upbit | 6.80100874 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,027701 | 1744496710 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00384541579512 | Recentemente |
| 393.92 | Crypto.com | 5.032 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.779,40 | 1741216751 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 35 | https://crypto.com/exchange/trade/BCH_USDT | 0.00284518562184 | 1 mês atrás |
| 312.8 | HTX | 3.3101 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.035,49 | 1744416201 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.00187159159914 | 22 horas atrás |
| 316.28 | Upbit | 1.12755093 | /cdn/crypto/logos/exchanges/UPBT.png | $ 356,52 | 1744496711 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.000637538094978 | Recentemente |
| 0.00389 | bitFlyer | 0.42 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0,001562 | 1744471550 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 38 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000237475747451 | 7 horas atrás |
| 0.20082 | HitBTC | 0.0041 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000823 | 1744496645 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 39 | https://hitbtc.com/BCH-to-ETH | 2.31821562988E-6 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 42 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 44 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 45 | https://www.lbank.info/exchange/bch/btc | 0 | 22 horas atrás |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0,00000000 | 1744416126 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 46 | https://www.bitstamp.net/markets/bch/gbp | 0 | 22 horas atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 308.99 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1744496747 | BCH/USDT | https://cex.io/bch-usdt | USDT | 48 | https://cex.io/bch-usdt | 0 | Recentemente |
| 363.27 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0,00000000 | 1744416144 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 49 | https://exmo.com/en/trade#?pair=BCH_GBP | 0 | 22 horas atrás |
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1744416144 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 22 horas atrás |
| 0.003665 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416262 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/bch_btc | 0 | 22 horas atrás |
| 305.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1744483014 | BCH/GBP | https://cex.io/bch-gbp | GBP | 52 | https://cex.io/bch-gbp | 0 | 4 horas atrás |
| 276.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1744483008 | BCH/EUR | https://cex.io/bch-eur | EUR | 53 | https://cex.io/bch-eur | 0 | 4 horas atrás |
| 0.00417 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1744329811 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 54 | https://gemini.com/?symbol=BCHBTC | 0 | 2 dias atrás |
| 0.1351 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1744329811 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 55 | https://gemini.com/?symbol=BCHETH | 0 | 2 dias atrás |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744496292 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 8 mins atrás |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744416126 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 58 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 22 horas atrás |
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1744416145 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 59 | https://gate.io/trade/BCH_USD | 0 | 22 horas atrás |
| 0.004685 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 60 | https://tidex.com/exchange/BCH/BTC | 0 | 1 mês atrás |
| 445.7 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 61 | https://tidex.com/exchange/BCH/USDT | 0 | 1 mês atrás |
| 0.00448 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1744416145 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 62 | https://gate.io/trade/BCH_BTC | 0 | 22 horas atrás |
| 312.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416121 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 63 | https://hitbtc.com/BCH-to-USD | 0 | 22 horas atrás |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744496294 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 64 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 8 mins atrás |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 65 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 67 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 301.19 | 44.53 | 14.7846874066 | 258.97 | 318.37 | 10500.4786584 | CX |
| 4 | 331.99 | 13.73 | 4.13566673695 | 258.97 | 353 | 15034.3831499 | CX |
| 12 | 491.55 | -145.83 | -29.6673787 | 258.97 | 495.13 | 21180.5047809 | CX |
| 26 | 327.01 | 18.71 | 5.72153756766 | 258.97 | 640.3 | 25305.6396833 | CX |
| 52 | 617.89 | -272.17 | -44.0482933856 | 258.97 | 640.3 | 22497.8165832 | CX |
| 156 | 295.38 | 50.34 | 17.0424537883 | 87 | 719.43 | 37083.0068311 | CX |
| 260 | 234.97 | 110.75 | 47.1336766396 | 87 | 1644.56 | 46075.5583479 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 312.16 | 20.88 | 7.17 | 291.68 | 315.89 | 289.41 | 21309 |
| 1744329000 | 291.28 | -12 | -3.96 | 300.97 | 303.83 | 282.24 | 15229 |
| 1744242600 | 303.28 | 1.3 | 0.43 | 267.65 | 318.37 | 258.97 | 33653 |
| 1744156200 | 301.98 | 0 | 0.00 | 301.19 | 303.4 | 299.29 | 1655 |
| 1744069800 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 301.98 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 301.98 | 0.7 | 0.23 | 301.19 | 303.4 | 299.29 | 1655 |
| 1743810600 | 301.28 | 0.47 | 0.16 | 302.03 | 310.15 | 294.05 | 17617 |
| 1743724200 | 300.81 | 6.03 | 2.05 | 291.55 | 307.82 | 291.47 | 21795 |
| 1743637800 | 294.78 | -13.75 | -4.46 | 307.44 | 316.14 | 290.03 | 26214 |
| 1743551400 | 308.53 | 5.83 | 1.93 | 303.35 | 318.45 | 302.3 | 13735 |
| 1743465000 | 302.7 | 4.23 | 1.42 | 298.89 | 305.96 | 289.86 | 17665 |
| 1743378600 | 298.47 | -4.21 | -1.39 | 302.95 | 308.03 | 293.71 | 9683 |
| 1743292200 | 302.68 | -4.75 | -1.55 | 307.61 | 308.92 | 298.69 | 8317 |
| 1743205800 | 307.43 | -17.04 | -5.25 | 323.67 | 328.26 | 304.58 | 24411 |
| 1743119400 | 324.47 | -9.19 | -2.75 | 335.63 | 339.84 | 321 | 22265 |
| 1743033000 | 333.66 | -1.99 | -0.59 | 336.22 | 342 | 328.48 | 31490 |
| 1742946600 | 335.65 | 3.83 | 1.15 | 332.53 | 339.87 | 326.5 | 15212 |
| 1742860200 | 331.82 | 7.32 | 2.26 | 325.36 | 336.81 | 321.5 | 18406 |
| 1742773800 | 324.5 | 2.86 | 0.89 | 322.31 | 325.94 | 320.49 | 7378 |
| 1742687400 | 321.64 | -0.44 | -0.14 | 322.45 | 326.06 | 320.82 | 8572 |
| 1742601000 | 322.08 | -11.15 | -3.35 | 332.94 | 335.52 | 321.63 | 11342 |
| 1742514600 | 333.23 | -13.15 | -3.80 | 346.32 | 349.98 | 330 | 14329 |
| 1742428200 | 346.38 | 11.61 | 3.47 | 335.31 | 347.03 | 332.36 | 14714 |
| 1742341800 | 334.77 | -2.91 | -0.86 | 337.75 | 343.51 | 329.17 | 11637 |
| 1742255400 | 337.68 | 4.47 | 1.34 | 334.29 | 342.26 | 331.02 | 13456 |
| 1742169000 | 333.21 | -9.92 | -2.89 | 342.16 | 342.54 | 325.14 | 13166 |
| 1742082600 | 343.13 | 13.32 | 4.04 | 331.99 | 353 | 328.15 | 26044 |
| 1741996200 | 329.81 | 3.39 | 1.04 | 326.56 | 335.57 | 325.21 | 17818 |
| 1741909800 | 326.42 | -27.27 | -7.71 | 354.03 | 355.63 | 323.89 | 17044 |
| 1741823400 | 353.69 | 14.1 | 4.15 | 339.81 | 360.7 | 330 | 41893 |
| 1741737000 | 339.59 | 6.98 | 2.10 | 332.62 | 350.35 | 317.37 | 27192 |
| 1741650600 | 332.61 | -23.75 | -6.66 | 356.65 | 372.89 | 332.1 | 42923 |
| 1741564200 | 356.36 | -29.17 | -7.57 | 384.46 | 386.82 | 355.92 | 19631 |
| 1741477800 | 385.53 | -3.63 | -0.93 | 389.92 | 396.1 | 376.93 | 25791 |
| 1741391400 | 389.16 | -5.95 | -1.51 | 395.47 | 410.45 | 382.75 | 112399 |
| 1741305000 | 395.11 | 1.45 | 0.37 | 390.98 | 420.3 | 383.68 | 54956 |
| 1741218600 | 393.66 | 73.78 | 23.06 | 322.07 | 399.48 | 320.91 | 104398 |
| 1741132200 | 319.88 | -1.32 | -0.41 | 319.83 | 329.99 | 292.32 | 39424 |
| 1741045800 | 321.2 | -12.11 | -3.63 | 332.38 | 356.75 | 310.91 | 79105 |
| 1740959400 | 333.31 | 22.56 | 7.26 | 310.96 | 341.67 | 309.68 | 26103 |
| 1740873000 | 310.75 | -5.5 | -1.74 | 315.77 | 324.12 | 307.53 | 11571 |
| 1740786600 | 316.25 | 19.59 | 6.60 | 296.35 | 319.99 | 270 | 38930 |
| 1740700200 | 296.66 | 3.17 | 1.08 | 294.26 | 303.2 | 289.67 | 12206 |
| 1740613800 | 293.49 | 1.62 | 0.56 | 291.82 | 300.88 | 284.1 | 14777 |
| 1740527400 | 291.87 | 0.13 | 0.04 | 293.6 | 296.85 | 275.45 | 21765 |
| 1740441000 | 291.74 | -35.94 | -10.97 | 328.36 | 329.42 | 287.58 | 16478 |
| 1740354600 | 327.68 | 6.78 | 2.11 | 320.98 | 332.38 | 320.81 | 6656 |
| 1740268200 | 320.9 | 7.17 | 2.29 | 313.32 | 322.58 | 312.6 | 3633 |
| 1740181800 | 313.73 | -12.29 | -3.77 | 326.36 | 333.98 | 309.62 | 8242 |
| 1740095400 | 326.02 | 3.58 | 1.11 | 322.77 | 327.14 | 320.16 | 6680 |
| 1740009000 | 322.44 | 6.95 | 2.20 | 316.15 | 324.34 | 311.69 | 8578 |
| 1739922600 | 315.49 | -7.86 | -2.43 | 324.59 | 325.24 | 307.75 | 17220 |
| 1739836200 | 323.35 | -3.14 | -0.96 | 326.59 | 336.92 | 317.16 | 13541 |
| 1739749800 | 326.49 | -6.39 | -1.92 | 332.82 | 334.99 | 325.7 | 6968 |
| 1739663400 | 332.88 | -8.48 | -2.48 | 341.71 | 345.75 | 331.15 | 7441 |
| 1739577000 | 341.36 | 6.04 | 1.80 | 335.38 | 351.03 | 334.41 | 14547 |
| 1739490600 | 335.32 | -7.31 | -2.13 | 342.25 | 345.67 | 327.44 | 15895 |
| 1739404200 | 342.63 | 11.21 | 3.38 | 331.52 | 346.8 | 321.01 | 18651 |
| 1739317800 | 331.42 | 2.65 | 0.81 | 329.26 | 344.39 | 325.69 | 20641 |
| 1739231400 | 328.77 | 4.21 | 1.30 | 325.89 | 334.5 | 315.47 | 11716 |
| 1739145000 | 324.56 | 0.81 | 0.25 | 323.47 | 329.68 | 313 | 15813 |
| 1739058600 | 323.75 | 5.33 | 1.67 | 318.8 | 324.47 | 314.86 | 8013 |
| 1738972200 | 318.42 | 3.5 | 1.11 | 318.33 | 335.35 | 308.55 | 19848 |
| 1738885800 | 314.92 | -13.19 | -4.02 | 327.51 | 335.15 | 313.78 | 26251 |
| 1738799400 | 328.11 | -2.3 | -0.70 | 329.46 | 338.46 | 323.31 | 20472 |
| 1738713000 | 330.41 | -22.26 | -6.31 | 353.8 | 356.11 | 320.76 | 36890 |
| 1738626600 | 352.67 | -6.01 | -1.68 | 358.56 | 359.13 | 270.41 | 59427 |
| 1738540200 | 358.68 | -47.42 | -11.68 | 403.33 | 410.37 | 341.88 | 31792 |
| 1738453800 | 406.1 | -17.86 | -4.21 | 422.89 | 431.45 | 400.05 | 10545 |
| 1738367400 | 423.96 | -11.29 | -2.59 | 437.21 | 445.31 | 419.77 | 14255 |
| 1738281000 | 435.25 | 19.68 | 4.74 | 416.17 | 439.16 | 412.61 | 16372 |
| 1738194600 | 415.57 | 6.02 | 1.47 | 410.21 | 421.68 | 404.35 | 13251 |
| 1738108200 | 409.55 | -17.09 | -4.01 | 428.74 | 431.68 | 406.57 | 13081 |
| 1738021800 | 426.64 | 0.11 | 0.03 | 457 | 457 | 396.74 | 20430 |
| 1737935400 | 426.53 | -19.41 | -4.35 | 444.73 | 448.02 | 424.87 | 8682 |
| 1737849000 | 445.94 | 14.97 | 3.47 | 433.33 | 455.07 | 430.61 | 12772 |
| 1737762600 | 430.97 | -6.02 | -1.38 | 437.75 | 443 | 426.26 | 14110 |
| 1737676200 | 436.99 | 2.17 | 0.50 | 434.88 | 447.6 | 425.2 | 13052 |
| 1737589800 | 434.82 | -11.45 | -2.57 | 447.2 | 451.09 | 433.33 | 12539 |
| 1737503400 | 446.27 | 15.15 | 3.51 | 429.28 | 454.58 | 419.43 | 17688 |
| 1737417000 | 431.12 | 0.95 | 0.22 | 457 | 482.24 | 415.12 | 31136 |
| 1737330600 | 430.17 | -35.81 | -7.68 | 464.22 | 470.69 | 418.67 | 30241 |
| 1737244200 | 465.98 | -23.93 | -4.88 | 491.55 | 495.13 | 458.01 | 26701 |
| 1737157800 | 489.91 | 27.94 | 6.05 | 463.73 | 500.8 | 463.58 | 33512 |
| 1737071400 | 461.97 | 0.58 | 0.13 | 462.74 | 471.32 | 446.27 | 28485 |
| 1736985000 | 461.39 | 23.34 | 5.33 | 437.16 | 463.6 | 430.74 | 15957 |
| 1736898600 | 438.05 | 10.44 | 2.44 | 426.69 | 441.23 | 426.17 | 11617 |
| 1736812200 | 427.61 | -19.67 | -4.40 | 447.06 | 453.86 | 402.01 | 22422 |
| 1736725800 | 447.28 | 6.7 | 1.52 | 440.21 | 463.78 | 436.33 | 16748 |
| 1736639400 | 440.58 | -8.59 | -1.91 | 449.45 | 450.52 | 435.72 | 5638 |
|
BCH/BTC 0,00404600 BTC
+7,95%
|
BCH/EUR 304,51 €
+10,50%
|
|
BCH/USD $ 345,72
+10,50%
|
BCH/GBP £ 264,31
+10,82%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
![Logo da PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
