CompoundCOMP

US$ 84,73

-4,85

(

-5,41%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 93

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 84,80

Bolsa

GDAX

Venda

US$ 84,85

Último Horário de Negociação

05:19:30

Volume (24h)

$ 23.907.814

Tamanho da Última Negociação

0,101

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 84,73

Capitalização de Mercado Totalmente Diluída

US$ 847.300.000

Data de Gênese

03/03/2020

Variação Diária 84,34-92,99

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.784.991 / 10.000.000

87.85%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
84.84	Binance	16175.028	/cdn/crypto/logos/exchanges/BINA.png	$ 1.409.945,88	1737177761	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	49.2978960871	Recentemente
84.73	Coinbase	6143.658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 534.817,63	1737177759	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	2	https://pro.coinbase.com/trade/COMP-USD	18.7245062994	Recentemente
84.75	OKX	4897.366714	/cdn/crypto/logos/exchanges/OKEX.png	$ 422.752,92	1737177755	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	3	https://www.okx.com/trade-spot/COMP-USDT	14.9260870131	Recentemente
84.56	DigiFinex	1782.371	/cdn/crypto/logos/exchanges/DGFX.png	$ 155.791,79	1737177279	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.43227129787	8 mins atrás
0.000818	Binance	985.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,825057	1737177749	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	5	https://www.binance.com/en/trade/COMP_BTC	3.00273193857	Recentemente
84.48	Kraken	811.04787553	/cdn/crypto/logos/exchanges/KRKN.png	US$ 72.524,90	1737177403	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	6	https://trade.kraken.com/markets/kraken/COMP/USD	2.47189395218	6 mins atrás
84.81	LBank	677.202	/cdn/crypto/logos/exchanges/LBNK.png	$ 58.856,63	1737177758	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	2.06396142411	Recentemente
84.58	Kucoin	474.0937	/cdn/crypto/logos/exchanges/KUCN.png	$ 42.153,86	1737177383	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	8	https://trade.kucoin.com/COMP-USDT	1.44493239567	6 mins atrás
90.6	Gemini	162.787771	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.694,61	1737154125	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	9	https://gemini.com/?symbol=COMPUSD	0.496141003218	7 horas atrás
0.000818	LATOKEN	162.75492	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,137371	1737177349	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	10	https://exchange.latoken.com/exchange/COMP-BTC	0.49604088066	7 mins atrás
84.8	HTX	129.41527934	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.311,55	1737177760	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	11	https://www.huobi.com/en-us/exchange/comp_usdt	0.394429054032	Recentemente
82.27	Bitvavo	118.16963643	/cdn/crypto/logos/exchanges/BITV.png	€ 10.178,47	1737177760	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	12	https://account.bitvavo.com/markets/COMP-EUR	0.360154829863	Recentemente
85.3	Gate.io	86.74	/cdn/crypto/logos/exchanges/GATE.png	$ 7.663,09	1737176646	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	13	https://gate.io/trade/COMP_USDT	0.264364272296	19 mins atrás
85.66	LATOKEN	69.3489339	/cdn/crypto/logos/exchanges/LATK.png	$ 6.093,08	1737176785	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	14	https://exchange.latoken.com/exchange/COMP-USDT	0.211360161921	16 mins atrás
0.000819	Coinbase	64.92	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,054955	1737177736	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	15	https://pro.coinbase.com/trade/COMP-BTC	0.197861754179	Recentemente
0.00082393	Upbit	50.97920189	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,043170	1737177467	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.155373295018	Recentemente
82.86	Bitstamp	8.69379707	/cdn/crypto/logos/exchanges/BSTP.png	€ 738,41	1737177760	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	17	https://www.bitstamp.net/markets/comp/eur	0.026496764306	Recentemente
0.000821	HitBTC	4.9638	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004178	1737177508	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	18	https://hitbtc.com/COMP-to-BTC	0.0151285609272	Recentemente
88.96	Bitstamp	3.98691873	/cdn/crypto/logos/exchanges/BSTP.png	US$ 355,21	1737177760	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	19	https://www.bitstamp.net/markets/comp/usd	0.0121512435873	Recentemente
85	Crypto.com	2.04	/cdn/crypto/logos/exchanges/CRTO.png	$ 176,83	1737174945	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	20	https://crypto.com/exchange/trade/COMP_USDT	0.0062174673217	47 mins atrás
0.02545	HitBTC	0.0001	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000254	1737176600	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	21	https://hitbtc.com/COMP-to-ETH	3.04777809887E-7	19 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	24	https://crypto.com/exchange/trade/COMP_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	25	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
79.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737177515	COMP/USD	https://cex.io/comp-usd	USD	27	https://cex.io/comp-usd	0	Recentemente
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158521	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	28	https://tidex.com/exchange/COMP/USDT	0	5 horas atrás
80.47	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737177757	COMP/USDT	https://cex.io/comp-usdt	USDT	29	https://cex.io/comp-usdt	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737158537	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	30	https://trade.kraken.com/markets/kraken/COMP/ETH	0	5 horas atrás
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1737158527	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	31	https://www.bitstamp.net/markets/comp/btc	0	5 horas atrás
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	COMP/USD	https://gate.io/trade/COMP_USD	USD	32	https://gate.io/trade/COMP_USD	0	5 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158522	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	33	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 horas atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158523	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	34	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	35	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	36	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737177380	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	37	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	6 mins atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	38	https://www.huobi.com/en-us/exchange/comp_eth	0	5 horas atrás
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737158521	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	39	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	5 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158528	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	40	https://www.okx.com/trade-spot/COMP-BTC	0	5 horas atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	41	https://www.huobi.com/en-us/exchange/comp_btc	0	5 horas atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737177379	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	42	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	6 mins atrás
89.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	43	https://hitbtc.com/COMP-to-USD	0	5 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	44	https://poloniex.com/exchange#ETH_COMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	46	https://tidex.com/exchange/COMP/BTC	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	77.5	7.23	9.32903225806	69.01	92.5	29375.8332233	CX
4	85.24	-0.51	-0.598310652276	67.58	98.09	17213.2305659	CX
12	40.92	43.81	107.062561095	38.88	141	33330.5396899	CX
26	50.98	33.75	66.2024323264	33.87	141	25178.1989262	CX
52	55.54	29.19	52.5567158804	33.87	141	23501.0146501	CX
156	181.13	-96.4	-53.2214431624	18.01	184.42	31581.7434756	CX
260	0	0	0	0	979	30226.586476	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227
1736553000	77.24	5.93	8.32	71.89	77.82	71.2	17610
1736466600	71.31	-1.44	-1.98	72.56	74.01	69.07	12856
1736380200	72.75	-2.71	-3.59	75.47	77.34	67.58	16369
1736293800	75.46	-9.44	-11.12	84.6	85.16	75.13	19516
1736207400	84.9	-0.04	-0.05	98.09	98.09	83.68	12245
1736121000	84.94	-0.12	-0.14	84.64	85.27	81.4	7913
1736034600	85.06	0.01	0.01	85.33	86.37	83.28	5344
1735948200	85.05	6.73	8.59	78.59	87.34	77.93	15128
1735861800	78.32	0.62	0.80	78	81.25	77.83	9124
1735775400	77.7	4.51	6.16	73.4	78.79	71.48	14954
1735689000	73.19	-2.54	-3.35	75.82	77.33	72.75	10636
1735602600	75.73	-1.57	-2.03	77.04	80.02	74.36	9457
1735516200	77.3	-3.6	-4.45	81.02	81.24	76.16	6189
1735429800	80.9	2.44	3.11	78.79	82.2	76.87	7248
1735343400	78.46	-0.86	-1.08	79.59	84.75	78.06	15546
1735257000	79.32	-7.18	-8.30	86.47	86.7	78.21	14658
1735170600	86.5	-0.85	-0.97	86.7	88.75	84.5	10737
1735084200	87.35	2.79	3.30	84.92	90.3	82.4	17098
1734997800	84.56	4.89	6.14	79.59	86.07	77.16	26053
1734911400	79.67	-1.12	-1.39	80.24	82.26	76.44	13510
1734825000	80.79	-3.92	-4.63	85.24	90.64	78.6	14139
1734738600	84.71	3.6	4.44	80.49	86.36	68.5	28267
1734652200	81.11	-8.96	-9.95	89.79	91.32	77.45	36720
1734565800	90.07	-10.26	-10.23	99.98	101.24	87.82	32367
1734479400	100.33	-5.19	-4.92	105.08	106.2	98.68	24010
1734393000	105.52	-5.16	-4.66	108.9	110.91	103	22482
1734306600	110.68	4.3	4.04	106.36	110.68	103.73	15015
1734220200	106.38	-3.78	-3.43	111.02	114.44	104.2	32191
1734133800	110.16	-2.06	-1.84	112.86	113.84	107.33	24427
1734047400	112.22	8.54	8.24	102.96	121.74	101.98	88050
1733961000	103.68	8.07	8.44	94.97	105.13	91.86	45354
1733874600	95.61	-2.27	-2.32	96.76	104.46	87.42	73304
1733788200	97.88	-20.78	-17.51	118.43	118.64	82.67	50169
1733701800	118.66	-1.37	-1.14	119.33	127	116.5	53677
1733615400	120.03	1.67	1.41	118.39	122	115.64	66008
1733529000	118.36	3.91	3.42	114.5	125.82	113.56	96120
1733442600	114.45	-7.35	-6.03	117.89	125	109.75	136806
1733356200	121.8	33.59	38.08	87.83	141	86.81	292491
1733269800	88.21	4.62	5.53	83.15	93.45	82.18	103707
1733183400	83.59	10.9	15.00	72.17	84.81	72.12	98275
1733097000	72.69	0.62	0.86	71.76	73.44	69.97	21670
1733010600	72.07	1.04	1.46	70.16	73.76	70.12	20558
1732924200	71.03	-1.85	-2.54	72.57	72.68	70.14	19536
1732837800	72.88	-0.58	-0.79	72.85	75.24	67.71	31996
1732751400	73.46	7.54	11.44	65.9	73.65	64.91	42779
1732665000	65.92	-1.08	-1.61	66.71	69.53	61.86	40277
1732578600	67	-0.34	-0.50	64.28	73.03	62.87	110732
1732492200	67.34	3.6	5.65	63.92	72.98	62.25	75849
1732405800	63.74	2.06	3.34	60.85	68.57	58.9	112017
1732319400	61.68	7.63	14.12	53.77	61.75	52.41	41246
1732233000	54.05	0.91	1.71	52.93	55.87	51.82	26734
1732146600	53.14	-0.51	-0.95	53.46	55.46	51.2	32989
1732060200	53.65	-2.65	-4.71	57.15	58.03	52.49	28334
1731973800	56.3	4.88	9.49	51.56	60.96	51.39	27495
1731887400	51.42	-0.61	-1.17	52.52	56.02	50.57	30716
1731801000	52.03	3.58	7.39	48.22	52.54	48.19	15565
1731714600	48.45	2.7	5.90	45.8	48.53	45.44	13571
1731628200	45.75	-2.35	-4.89	48.09	49.41	45.09	16035
1731541800	48.1	-2.83	-5.56	50.95	51.42	46.47	35235
1731455400	50.93	-2.73	-5.09	53.23	56	49.17	42576
1731369000	53.66	3.69	7.38	50.11	54.87	50.09	32288
1731282600	49.97	1.99	4.15	47.59	51.13	46.77	39474
1731196200	47.98	1.29	2.76	46.65	48.22	46.06	11163
1731109800	46.69	0.14	0.30	46.91	47.4	45.28	10307
1731023400	46.55	2.18	4.91	44.47	47.98	44.13	24427
1730937000	44.37	3.37	8.22	41.14	44.76	41.1	18187
1730850600	41	0.14	0.34	41.12	41.44	38.88	15310
1730764200	40.86	0.21	0.52	41.3	42.17	40.06	4035
1730677800	40.65	-0.66	-1.60	41.45	41.53	39.3	7354
1730591400	41.31	-1.04	-2.46	42.29	42.49	41.06	2019
1730505000	42.35	-0.75	-1.74	42.96	43.24	41.86	4497
1730418600	43.1	-1.63	-3.64	44.66	45.24	42.41	10488
1730332200	44.73	0.16	0.36	44.72	45.29	43.95	7259
1730245800	44.57	0.8	1.83	43.78	45.26	43.78	7211
1730159400	43.77	1.12	2.63	42.89	43.94	41.59	7505
1730073000	42.65	0.68	1.62	42.01	42.97	41.52	6141
1729986600	41.97	1.2	2.94	40.92	42.12	40.81	4752
1729900200	40.77	-3.1	-7.07	43.98	44.27	39.53	9297
1729813800	43.87	0.03	0.07	43.96	44.59	43.39	5032
1729727400	43.84	-0.9	-2.01	44.92	45.01	42.57	11753
1729641000	44.74	-0.44	-0.97	45.41	46.29	44.23	5787
1729554600	45.18	-1.79	-3.81	47.22	47.29	44.66	8278
1729468200	46.97	1	2.18	45.99	47.27	45.28	9188
1729381800	45.97	0.31	0.68	45.76	46.61	44.7	6077
1729295400	45.66	1.11	2.49	44.54	46.19	44.07	18766