CompoundCOMP

US$ 42,03

1,67

(

4,14%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 100

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 41,94

Bolsa

GDAX

Venda

US$ 41,98

Último Horário de Negociação

22:25:21

Volume (24h)

$ 3.044.751

Tamanho da Última Negociação

2,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 42,03

Capitalização de Mercado Totalmente Diluída

US$ 420.300.000

Data de Gênese

03/03/2020

Variação Diária 40,06-42,48

Variação de 52 Semanas 33,87-141,00

Oferta em Circulação 8.869.846 / 10.000.000

88.7%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
41.94	Binance	37215.027	/cdn/crypto/logos/exchanges/BINA.png	$ 1.532.461,59	1744496794	COMP/USDT	https://www.binance.com/en/trade/COMP_USDT	USDT	1	https://www.binance.com/en/trade/COMP_USDT	52.5343168195	Recentemente
42.05	OKX	12018.219167	/cdn/crypto/logos/exchanges/OKEX.png	$ 494.002,10	1744496797	COMP/USDT	https://www.okx.com/trade-spot/COMP-USDT	USDT	2	https://www.okx.com/trade-spot/COMP-USDT	16.9654299411	Recentemente
42.03	Coinbase	11775.534	/cdn/crypto/logos/exchanges/GDAX.png	US$ 487.176,46	1744496785	COMP/USD	https://pro.coinbase.com/trade/COMP-USD	USD	3	https://pro.coinbase.com/trade/COMP-USD	16.6228452253	Recentemente
42.09	DigiFinex	4009.243	/cdn/crypto/logos/exchanges/DGFX.png	$ 164.932,94	1744496578	COMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/COMP	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/COMP	5.65961814211	Recentemente
41.99	Gate.io	1312.999	/cdn/crypto/logos/exchanges/GATE.png	$ 53.865,21	1744496159	COMP/USDT	https://gate.io/trade/COMP_USDT	USDT	5	https://gate.io/trade/COMP_USDT	1.85348529909	11 mins atrás
42.08	Kucoin	1221.2377	/cdn/crypto/logos/exchanges/KUCN.png	$ 50.668,13	1744496025	COMP/USDT	https://trade.kucoin.com/COMP-USDT	USDT	6	https://trade.kucoin.com/COMP-USDT	1.72395114059	13 mins atrás
42.14	LBank	1005.217	/cdn/crypto/logos/exchanges/LBNK.png	$ 40.492,28	1744496784	COMP/USDT	https://www.lbank.info/exchange/comp/usdt	USDT	7	https://www.lbank.info/exchange/comp/usdt	1.41900712178	Recentemente
0.000491	Binance	586.036	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,287599	1744496795	COMP/BTC	https://www.binance.com/en/trade/COMP_BTC	BTC	8	https://www.binance.com/en/trade/COMP_BTC	0.827273372438	Recentemente
36.95	Bitvavo	525.22143088	/cdn/crypto/logos/exchanges/BITV.png	€ 18.813,58	1744496796	COMP/EUR	https://account.bitvavo.com/markets/COMP-EUR	EUR	9	https://account.bitvavo.com/markets/COMP-EUR	0.741424937036	Recentemente
0.00049	LATOKEN	386.89612	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,188048	1744494667	COMP/BTC	https://exchange.latoken.com/exchange/COMP-BTC	BTC	10	https://exchange.latoken.com/exchange/COMP-BTC	0.546159037969	36 mins atrás
0.000491	Coinbase	297.531	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,145052	1744496784	COMP/BTC	https://pro.coinbase.com/trade/COMP-BTC	BTC	11	https://pro.coinbase.com/trade/COMP-BTC	0.420007429193	Recentemente
42.01	Kraken	179.28942395	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.389,37	1744496323	COMP/USD	https://trade.kraken.com/markets/kraken/COMP/USD	USD	12	https://trade.kraken.com/markets/kraken/COMP/USD	0.253092585427	8 mins atrás
42.15	Bitstamp	128.37615996	/cdn/crypto/logos/exchanges/BSTP.png	US$ 5.236,93	1744496794	COMP/USD	https://www.bitstamp.net/markets/comp/usd	USD	13	https://www.bitstamp.net/markets/comp/usd	0.181221253969	Recentemente
51.34	Crypto.com	100.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.106,64	1741214633	COMP/USDT	https://crypto.com/exchange/trade/COMP_USDT	USDT	14	https://crypto.com/exchange/trade/COMP_USDT	0.142011243793	1 mês atrás
0.0004875	Upbit	43.06729867	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,020899	1744496310	COMP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-COMP	0.0607956327129	8 mins atrás
40.4	Gemini	22.277981	/cdn/crypto/logos/exchanges/GEMN.png	US$ 880,71	1744375337	COMP/USD	https://gemini.com/?symbol=COMPUSD	USD	16	https://gemini.com/?symbol=COMPUSD	0.0314485466302	1 dia atrás
40.41	HTX	7.757048	/cdn/crypto/logos/exchanges/HUOB.png	$ 313,33	1744416262	COMP/USDT	https://www.huobi.com/en-us/exchange/comp_usdt	USDT	17	https://www.huobi.com/en-us/exchange/comp_usdt	0.0109501792708	22 horas atrás
35.8	Bitstamp	2.7821229	/cdn/crypto/logos/exchanges/BSTP.png	€ 99,60	1744496784	COMP/EUR	https://www.bitstamp.net/markets/comp/eur	EUR	18	https://www.bitstamp.net/markets/comp/eur	0.0039273631552	Recentemente
0.000486	HitBTC	1.9828	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000964	1744495070	COMP/BTC	https://hitbtc.com/COMP-to-BTC	BTC	19	https://hitbtc.com/COMP-to-BTC	0.00279900491244	29 mins atrás
10.02	LATOKEN	0.1669856	/cdn/crypto/logos/exchanges/LATK.png	$ 1,67	1744453438	COMP/USDT	https://exchange.latoken.com/exchange/COMP-USDT	USDT	20	https://exchange.latoken.com/exchange/COMP-USDT	0.000235723983613	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		COMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-COMP	ETH	21	https://bittrex.com/Market/Index?MarketName=ETH-COMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		COMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-COMP	BTC	22	https://bittrex.com/Market/Index?MarketName=BTC-COMP	0	-
79.73	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	COMP/USDT	https://tidex.com/exchange/COMP/USDT	USDT	23	https://tidex.com/exchange/COMP/USDT	0	1 mês atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		COMP/USD	https://bittrex.com/Market/Index?MarketName=USD-COMP	USD	24	https://bittrex.com/Market/Index?MarketName=USD-COMP	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		COMP/BTC	https://crypto.com/exchange/trade/COMP_BTC	BTC	25	https://crypto.com/exchange/trade/COMP_BTC	0	-
0.00262853	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744416126	COMP/BTC	https://www.bitstamp.net/markets/comp/btc	BTC	26	https://www.bitstamp.net/markets/comp/btc	0	22 horas atrás
0.000833	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	COMP/BTC	https://tidex.com/exchange/COMP/BTC	BTC	27	https://tidex.com/exchange/COMP/BTC	0	1 mês atrás
46.55	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744496591	COMP/USD	https://cex.io/comp-usd	USD	28	https://cex.io/comp-usd	0	Recentemente
0.0318	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1744416145	COMP/ETH	https://trade.kraken.com/markets/kraken/COMP/ETH	ETH	29	https://trade.kraken.com/markets/kraken/COMP/ETH	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		COMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-COMP	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-COMP	0	-
0.02542	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744494562	COMP/ETH	https://hitbtc.com/COMP-to-ETH	ETH	31	https://hitbtc.com/COMP-to-ETH	0	37 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COMP/ETH	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	32	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		COMP/USD	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	USD	33	https://v2.info.uniswap.org/token/0xc00e94cb662c3520282e6f5717214004a7f26888	0	-
0.02704765	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744496391	COMP/ETH	https://www.bibox.com/en/exchange/basic/COMP_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/COMP_ETH	0	7 mins atrás
32.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744496390	COMP/USDT	https://www.bibox.com/en/exchange/basic/COMP_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/COMP_USDT	0	7 mins atrás
0.0437	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	COMP/ETH	https://www.huobi.com/en-us/exchange/comp_eth	ETH	36	https://www.huobi.com/en-us/exchange/comp_eth	0	22 horas atrás
0.001704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	COMP/BTC	https://www.huobi.com/en-us/exchange/comp_btc	BTC	37	https://www.huobi.com/en-us/exchange/comp_btc	0	22 horas atrás
0.01440927	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	COMP/ETH	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	38	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 horas atrás
312.45	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416123	COMP/USDT	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	USDT	39	https://info.uniswap.org/#/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 horas atrás
0.001354	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	COMP/BTC	https://www.okx.com/trade-spot/COMP-BTC	BTC	40	https://www.okx.com/trade-spot/COMP-BTC	0	22 horas atrás
63.03	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1744416145	COMP/USD	https://gate.io/trade/COMP_USD	USD	41	https://gate.io/trade/COMP_USD	0	22 horas atrás
40.46	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	COMP/USD	https://hitbtc.com/COMP-to-USD	USD	42	https://hitbtc.com/COMP-to-USD	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		COMP/ETH	https://poloniex.com/exchange#ETH_COMP	ETH	43	https://poloniex.com/exchange#ETH_COMP	0	-
0.01436834	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1744416121	COMP/ETH	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	ETH	44	https://analytics.sushi.com/tokens/0xc00e94cb662c3520282e6f5717214004a7f26888	0	22 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		COMP/USDT	https://poloniex.com/exchange#USDT_COMP	USDT	45	https://poloniex.com/exchange#USDT_COMP	0	-
39.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744496593	COMP/USDT	https://cex.io/comp-usdt	USDT	46	https://cex.io/comp-usdt	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	44.3	-2.27	-5.12415349887	35.5	46.96	14105.4252891	CX
4	41.58	0.45	1.08225108225	35.5	73.25	19746.5224551	CX
12	89.95	-47.92	-53.274041134	35.5	92.99	20776.1332444	CX
26	43.96	-1.93	-4.39035486806	35.5	141	25498.8008516	CX
52	70	-27.97	-39.9571428571	33.87	141	21033.4649456	CX
156	117.96	-75.93	-64.3692777213	18.01	156.71	30420.5592588	CX
260	0	0	0	0	979	31179.2039392	CX

The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance ... The Compound Protocol is an Ethereum smart contract for supplying or borrowing assets. Through the cToken contracts, accounts on the blockchain supply capital (Ether or ERC-20 tokens) to receive cTokens or borrow assets from the protocol (holding other assets as collateral). The Compound Governance Token (COMP) holders have the ability to govern the protocol via the governor contract. Show More

Momento cripto (04/08/23): 12 solicitações de ETFs de ETH na semana, Revolut suspende serviços cripto, e mais

/jornal/2023/08/momento-cripto-04-08-23-12-solicitacoes-de-etfs-de-eth-na-semana-revolut-suspende-servicos-cripto-e-mais/

Momento Cripto 29/06: Worldcoin lança World ID e integra Okta na Alemanha, Reino Unido oficializa lei de criptomoedas, e mais

/jornal/2023/06/momento-cripto-de-quinta-feira-29-06-worldcoin-lanca-world-id-e-integra-okta-na-alemanha-reino-unido-oficializa-lei-de-criptomoedas...

Bug no protocolo Compound deixa US$ 80 milhões mal recompensados

/jornal/2021/09/bug-no-protocolo-compound-deixa-us-80-milhoes-mal-recompensados/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	40.35	1.12	2.85	39.05	43.06	39.05	24130
1744329000	39.23	-0.79	-1.97	39.99	40.3	37.42	13106
1744242600	40.02	3.1	8.40	36.84	40.85	35.5	28722
1744156200	36.92	-2.65	-6.70	39.38	40.51	36.35	10211
1744069800	39.57	-0.37	-0.93	39.13	41.39	36.06	3327
1743983400	39.94	-4.11	-9.33	44.45	44.55	38.91	10599
1743897000	44.05	-0.47	-1.06	44.3	46.96	43.67	8639
1743810600	44.52	-2.25	-4.81	47.15	47.56	43.57	24147
1743724200	46.77	2.31	5.20	44.54	47.98	43.79	54951
1743637800	44.46	0.11	0.25	43.89	51.88	42.05	120433
1743551400	44.35	4.68	11.80	39.6	73.25	39.26	137492
1743465000	39.67	0.44	1.12	39.22	40	37.96	5618
1743378600	39.23	0.59	1.53	38.71	39.56	38.45	3831
1743292200	38.64	-2.33	-5.69	41	41.32	38.39	4731
1743205800	40.97	-3.56	-7.99	44.44	44.68	39.7	8224
1743119400	44.53	0.2	0.45	44.42	45.61	43.84	3001
1743033000	44.33	-0.22	-0.49	44.57	45.8	43.67	13246
1742946600	44.55	0.08	0.18	44.59	45.04	43.9	7778
1742860200	44.47	1.9	4.46	42.65	44.97	42.53	9512
1742773800	42.57	-0.54	-1.25	42.96	43.77	42.28	2995
1742687400	43.11	1.42	3.41	41.61	43.86	41.51	3921
1742601000	41.69	-1.2	-2.80	42.91	43.25	41.52	7451
1742514600	42.89	-1.36	-3.07	44.19	44.28	42.14	6808
1742428200	44.25	1.03	2.38	43.24	44.35	42.82	11285
1742341800	43.22	-0.17	-0.39	43.34	43.86	42.17	7996
1742255400	43.39	1.49	3.56	41.88	43.89	41.8	6168
1742169000	41.9	-0.29	-0.69	42.28	42.69	40.7	8109
1742082600	42.19	0.65	1.56	41.58	43.38	40.54	6458
1741996200	41.54	1.59	3.98	39.98	41.75	39.95	5525
1741909800	39.95	-1.83	-4.38	42.09	42.57	38.92	13935
1741823400	41.78	1.33	3.29	40.45	42.5	39	42269
1741737000	40.45	-1.17	-2.81	41.37	42.37	37.71	19690
1741650600	41.62	-1.49	-3.46	43.4	46.4	41.17	8948
1741564200	43.11	-5.55	-11.41	48.79	49.07	42.94	15308
1741477800	48.66	-1.68	-3.34	50.59	51.81	48.31	6808
1741391400	50.34	1.45	2.97	48.84	52.79	46.78	27428
1741305000	48.89	-2.87	-5.54	51.56	53.09	48.1	15411
1741218600	51.76	2.37	4.80	49.4	52.02	48.92	7524
1741132200	49.39	2.39	5.09	46.66	49.86	42.65	23327
1741045800	47	-7.06	-13.06	53.97	54.4	45.84	20539
1740959400	54.06	3.91	7.80	50.26	55.34	48.7	9242
1740873000	50.15	-0.83	-1.63	50.86	51.76	49	3682
1740786600	50.98	-1.04	-2.00	52.04	52.05	46.75	9474
1740700200	52.02	1.34	2.64	50.93	53.09	50.24	6885
1740613800	50.68	-0.63	-1.23	51.32	52.84	48.89	8292
1740527400	51.31	0.79	1.56	50.82	51.82	48.21	14938
1740441000	50.52	-4.73	-8.56	55.38	55.41	49.07	12178
1740354600	55.25	-1.15	-2.04	56.2	56.87	54.07	12103
1740268200	56.4	3.44	6.50	52.74	57.44	52.69	7826
1740181800	52.96	-2.42	-4.37	55.04	57.79	51.72	6978
1740095400	55.38	0.47	0.86	54.71	57.81	53.32	12006
1740009000	54.91	2.05	3.88	52.9	57.39	51.47	31653
1739922600	52.86	-2.71	-4.88	55.76	55.9	51.59	28149
1739836200	55.57	0.6	1.09	54.98	57.97	53.65	17046
1739749800	54.97	-1.63	-2.88	56.45	57.43	54.91	7592
1739663400	56.6	-1.9	-3.25	58.4	58.48	56.36	7537
1739577000	58.5	2.36	4.20	56.18	61.9	55.95	12220
1739490600	56.14	-1.86	-3.21	58.32	58.72	55.19	21126
1739404200	58	2.01	3.59	56	59.78	54.29	19062
1739317800	55.99	1.49	2.73	54.59	60.05	54.54	36929
1739231400	54.5	3.45	6.76	51.31	54.79	49.18	17855
1739145000	51.05	0.15	0.29	50.79	52.7	48.6	12254
1739058600	50.9	-0.42	-0.82	50.83	51.69	49.79	9179
1738972200	51.32	3.08	6.38	48.88	52.41	48	26380
1738885800	48.24	-1.8	-3.60	50.05	51.77	47.85	23267
1738799400	50.04	-3.23	-6.06	53.16	53.61	49.19	33782
1738713000	53.27	-3.89	-6.81	57.41	60.61	50.8	41343
1738626600	57.16	1.43	2.57	55.39	59.35	44.06	81644
1738540200	55.73	-8.63	-13.41	64.08	65.56	52.53	38774
1738453800	64.36	-5.42	-7.77	69.48	73.1	63.44	26788
1738367400	69.78	-0.78	-1.11	70.51	73.24	68.9	25001
1738281000	70.56	1.57	2.28	68.92	72.7	68.01	29603
1738194600	68.99	1.78	2.65	67.22	71.64	66.92	21899
1738108200	67.21	-3.29	-4.67	70.9	71.65	66.35	27622
1738021800	70.5	-2.24	-3.08	79.17	79.17	65.09	35632
1737935400	72.74	-2.38	-3.17	74.65	84.9	72.42	19558
1737849000	75.12	-0.96	-1.26	75.79	76.57	73.09	18056
1737762600	76.08	-1.19	-1.54	77.69	79.51	74.6	31607
1737676200	77.27	1.2	1.58	76.2	79.21	74.59	29103
1737589800	76.07	-3.84	-4.81	80.08	80.56	75.78	21895
1737503400	79.91	-2	-2.44	81.57	83.39	77.27	25272
1737417000	81.91	1.41	1.75	79.82	87.92	77.97	42911
1737330600	80.5	-3.58	-4.26	83.66	88.61	77.94	38175
1737244200	84.08	-5.76	-6.41	89.95	92.99	81.74	23036
1737157800	89.84	9.52	11.85	80.58	92.5	80.55	61247
1737071400	80.32	-2.99	-3.59	83.58	91.33	79.87	33485
1736985000	83.31	6.95	9.10	76.3	84.7	75.56	35650
1736898600	76.36	3.6	4.95	73.09	77.9	72.37	15446
1736812200	72.76	-4.57	-5.91	77.6	79.35	69.01	23974
1736725800	77.33	-2.47	-3.10	79.5	80.33	77.33	10599
1736639400	79.8	2.56	3.31	77.5	85	76.25	25227