MdexMDX

US$ 0,239782

0,002622

(

1,11%

)

Links Oficiais

Website

Código fonte

Info

Posição 176

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,229357

Bolsa

BINA

Venda

US$ 0,260633

Último Horário de Negociação

12:52:44

Volume (24h)

$ 1.046.432

Tamanho da Última Negociação

1.855,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,048322

Capitalização de Mercado Totalmente Diluída

US$ 239.782.240

Data de Gênese

Variação Diária 0,213028-0,250746

Variação de 52 Semanas 0,049785-0,249096

Oferta em Circulação 950.246.686 / 1.000.000.000

95.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00395	Gate.io	2652162.39	/cdn/crypto/logos/exchanges/GATE.png	$ 10.306,49	1737392107	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	1	https://gate.io/trade/MDX_USDT	95.573732528	22 mins atrás
0.004	HTX	121738.48	/cdn/crypto/logos/exchanges/HUOB.png	$ 482,94	1737389841	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	4.3869866226	1 hora atrás
2.0E-8	HitBTC	1090.04	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000022	1737365797	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	3	https://hitbtc.com/MDX-to-BTC	0.039280849392	8 horas atrás
2.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737331326	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	4	https://gate.io/trade/MDX_ETH	0	17 horas atrás
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	5	https://www.lbank.info/exchange/mdx/usdt	0	17 horas atrás
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1737331330	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	6	https://www.lbank.info/exchange/mdx1/usdt	0	17 horas atrás
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737331321	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	17 horas atrás
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737331340	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	8	https://www.binance.com/en/trade/MDX_USDT	0	17 horas atrás
0.00503	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	9	https://hitbtc.com/MDX-to-USD	0	17 horas atrás
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	10	https://www.huobi.com/en-us/exchange/mdx_btc	0	17 horas atrás
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737391148	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	38 mins atrás
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737331340	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	12	https://www.binance.com/en/trade/MDX_BTC	0	17 horas atrás
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	13	https://www.huobi.com/en-us/exchange/mdx_eth	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.22262215	0.01716009	7.70816830221	0.20667528	0.24440653	26604.5571429	CX
4	0.22686806	0.01291418	5.69237467804	0.20667528	0.24440653	39906.8357143	CX
12	0.1548497	0.08493254	54.8483723249	0.1520297	0.24909611	26604.5571429	CX
26	0.15351398	0.08626826	56.1957028278	0.11424562	0.24909611	26173.1318919	CX
52	0.09559547	0.14418677	150.830128248	0.04978544	0.24909611	351695.463488	CX
156	0.30998536	-0.07020312	-22.647237276	0.04978544	0.41137503	1454925.36937	CX
260	0.00087032	0.23891192	27451.0432944	9.234E-5	4.43263712	989391.047965	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737330600	0.23319198	-0.006713	-2.80	0.23979659	0.24440653	0.22934686	0
1737244200	0.23990541	0.00017142	0.07	0.23988452	0.24126319	0.23528034	0
1737157800	0.23973399	0.00967946	4.21	0.23002302	0.24358543	0.23002302	0
1737071400	0.23005453	-0.000331	-0.14	0.23093223	0.2314119	0.22390948	0
1736985000	0.23038548	0.0081464	3.67	0.22192157	0.23105979	0.22192157	0
1736898600	0.22223908	0.00525936	2.42	0.21736909	0.22381511	0.21697848	0
1736812200	0.21697972	-0.000149	-0.07	0.22262215	0.22360248	0.20667528	186231
1736725800	0.21712874	-0.000336	-0.15	0.21751111	0.21933181	0.21545417	0
1736639400	0.21746511	-0.000439	-0.20	0.21782591	0.21839999	0.21582162	0
1736553000	0.21790361	0.00572553	2.70	0.22262215	0.22360248	0.21215489	186231
1736466600	0.21217808	-0.006628	-3.03	0.21837041	0.21923639	0.20993153	0
1736380200	0.2188061	-0.004024	-1.81	0.22262215	0.22360248	0.21302767	0
1736293800	0.22283055	-0.012316	-5.24	0.23525975	0.23622589	0.22118458	0
1736207400	0.23514657	0.00882034	3.90	0.22686806	0.23570172	0.21918963	186231
1736121000	0.22632623	0.0004434	0.20	0.22582354	0.22714243	0.2237796	0
1736034600	0.22588283	0.00025024	0.11	0.22577894	0.22694481	0.22443002	0
1735948200	0.22563259	0.00282092	1.27	0.22287032	0.22753297	0.22090414	0
1735861800	0.22281167	0.00550765	2.53	0.22686806	0.23506448	0.21918963	186231
1735775400	0.21730402	0.00271016	1.26	0.2147817	0.21818685	0.21349635	0
1735689000	0.21459386	0.00171638	0.81	0.2129869	0.22106944	0.21153077	0
1735602600	0.21287748	-0.00254	-1.18	0.22686806	0.23506448	0.21006592	186231
1735516200	0.21541733	-0.003137	-1.44	0.21882749	0.21882749	0.21363345	0
1735429800	0.21855418	0.00175124	0.81	0.21682056	0.21901533	0.21627111	0
1735343400	0.21680294	-0.003193	-1.45	0.22018615	0.22344801	0.21491834	0
1735257000	0.21999633	-0.008088	-3.55	0.22925841	0.22968234	0.21875787	0
1735170600	0.2280843	0.00144401	0.64	0.22696356	0.22847119	0.22462352	0
1735084200	0.22664029	0.00884396	4.06	0.2177087	0.2284222	0.21489408	0
1734997800	0.21779633	-0.000782	-0.36	0.22686806	0.23506448	0.21248225	186231
1734911400	0.21857849	-0.00469	-2.10	0.22322532	0.22392781	0.2166941	0
1734825000	0.2232687	-0.000875	-0.39	0.22470558	0.22885223	0.22181924	0
1734738600	0.22414371	-0.0011	-0.49	0.22421131	0.22554662	0.21199256	0
1734652200	0.22524366	-0.005856	-2.53	0.23099256	0.23630885	0.21994442	0
1734565800	0.23109965	-0.012945	-5.30	0.24408487	0.24489486	0.23078595	0
1734479400	0.24404421	0.00034909	0.14	0.2438255	0.24909611	0.24247678	0
1734393000	0.24369512	0.00298683	1.24	0.22686806	0.24781214	0.22594268	186231
1734306600	0.24070829	0.00746378	3.20	0.23342847	0.24167068	0.23303606	0
1734220200	0.23324451	0.00027151	0.12	0.23327283	0.23601109	0.23152565	0
1734133800	0.232973	0.00293501	1.28	0.23022201	0.23435376	0.22837617	0
1734047400	0.23003799	-0.002885	-1.24	0.23274438	0.23579784	0.22841934	0
1733961000	0.23292258	0.01076581	4.85	0.2227498	0.23447814	0.22030789	0
1733874600	0.22215677	-0.001871	-0.84	0.22359054	0.2259439	0.2170855	0
1733788200	0.22402818	-0.008461	-3.64	0.22686806	0.23506448	0.21964498	186231
1733701800	0.23248869	0.00263224	1.15	0.22977432	0.23248869	0.22763403	0
1733615400	0.22985645	-0.000121	-0.05	0.22970493	0.23131086	0.22804092	0
1733529000	0.22997741	0.00711293	3.19	0.22249641	0.23466989	0.22191688	0
1733442600	0.22286448	-0.004748	-2.09	0.22686806	0.23833092	0.21513615	0
1733356200	0.22761234	0.00664861	3.01	0.22073212	0.22825039	0.21779222	0
1733269800	0.22096373	0.00092096	0.42	0.22048358	0.2213125	0.215579	0
1733183400	0.22004277	-0.003881	-1.73	0.22369938	0.22571949	0.21727265	0
1733097000	0.22392372	0.00203072	0.92	0.2218806	0.22498535	0.22031359	0
1733010600	0.221893	-0.002112	-0.94	0.22421568	0.22421568	0.22114419	0
1732924200	0.22400493	0.00400237	1.82	0.22001199	0.22697356	0.21952867	0
1732837800	0.22000256	-0.000863	-0.39	0.22103094	0.22232768	0.21781862	0
1732751400	0.22086582	0.00938018	4.44	0.21109866	0.22392797	0.21106161	0
1732665000	0.21148564	-0.002069	-0.97	0.21409678	0.21848268	0.20863822	0
1732578600	0.213555	-0.011176	-4.97	0.22743591	0.22765524	0.21350334	186231
1732492200	0.2247312	-7.6E-5	-0.03	0.225027	0.2268949	0.22032222	0
1732405800	0.22480696	-0.002938	-1.29	0.22743591	0.22765524	0.22372208	0
1732319400	0.22774452	0.00107426	0.47	0.22658102	0.22943788	0.22363824	0
1732233000	0.22667026	0.01004633	4.64	0.21690651	0.22766552	0.21655463	0
1732146600	0.21662393	0.00438168	2.06	0.21238446	0.21836351	0.21079435	0
1732060200	0.21224225	0.00403816	1.94	0.20825513	0.2163109	0.20799017	0
1731973800	0.20820409	0.00161761	0.78	0.20350135	0.21306781	0.20032795	186231
1731887400	0.20658648	-0.001437	-0.69	0.20833855	0.21019049	0.20417773	0
1731801000	0.20802368	-0.001569	-0.75	0.20926343	0.21099714	0.20745229	0
1731714600	0.20959256	0.00877825	4.37	0.20163239	0.21131923	0.20048212	0
1731628200	0.20081431	-0.007212	-3.47	0.20798879	0.21109572	0.19943431	0
1731541800	0.20802669	0.00568647	2.81	0.20282761	0.2149292	0.19853972	0
1731455400	0.20234022	-0.001708	-0.84	0.20350135	0.20695291	0.19615715	0
1731369000	0.20404813	0.01917278	10.37	0.1851175	0.20610102	0.18468834	0
1731282600	0.18487535	0.00820985	4.65	0.17658802	0.187335	0.17613082	0
1731196200	0.1766655	0.00063551	0.36	0.17603797	0.17696358	0.17429676	0
1731109800	0.17602999	0.00105759	0.60	0.17468502	0.17776368	0.17406984	0
1731023400	0.1749724	0.0009567	0.55	0.17397988	0.17697759	0.17136603	0
1730937000	0.1740157	0.01420763	8.89	0.15992164	0.17588647	0.15984109	0
1730850600	0.15980807	0.00419208	2.69	0.15598333	0.16200464	0.1552333	0
1730764200	0.15561599	-0.002773	-1.75	0.1548497	0.15916874	0.1520297	186231
1730677800	0.15838908	-0.000836	-0.53	0.15941116	0.15941116	0.15521665	0
1730591400	0.1592246	-0.000523	-0.33	0.15998105	0.16067478	0.15892546	0
1730505000	0.15974732	-0.001986	-1.23	0.16147789	0.16453684	0.15831208	0
1730418600	0.16173351	-0.004787	-2.87	0.16631612	0.16709592	0.16020123	0
1730332200	0.16652075	-0.00051	-0.31	0.16724335	0.16768745	0.16432179	0
1730245800	0.1670303	0.0063044	3.92	0.16043229	0.16917378	0.16036145	0
1730159400	0.1607259	0.00444378	2.84	0.1548497	0.16144778	0.1520297	186231
1730073000	0.15628212	0.00209008	1.36	0.1541	0.1569074	0.15376737	0
1729986600	0.15419204	0.00168627	1.11	0.15325084	0.15479029	0.15263703	0
1729900200	0.15250577	-0.004098	-2.62	0.15689369	0.15807506	0.15075363	0
1729813800	0.15660329	0.00326071	2.13	0.15327752	0.15810899	0.15299482	0
1729727400	0.15334258	-0.001548	-1.00	0.1548497	0.1548612	0.14998458	0
1729641000	0.15489046	-0.000332	-0.21	0.1548791	0.1557933	0.15312912	0
1729554600	0.15522207	-0.003484	-2.20	0.15864036	0.15966974	0.15372737	0
1729468200	0.15870648	0.00151549	0.96	0.15727216	0.15939731	0.15659918	0
1729381800	0.15719099	-0.000197	-0.13	0.15746492	0.157819	0.15648629	0