32.2 | Binance | 54948.02 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.759.969,27 | 1739349056 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 62.320046491 | Recentemente |
32.14 | Coinbase | 6996.19355 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 226.915,73 | 1739349056 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 7.93482835772 | Recentemente |
32.14 | DigiFinex | 6970.642 | /cdn/crypto/logos/exchanges/DGFX.png | $ 224.104,11 | 1739348759 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.90584871871 | Recentemente |
32.3 | Kucoin | 6610.5013 | /cdn/crypto/logos/exchanges/KUCN.png | $ 212.701,04 | 1739348216 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 7.49739023071 | 14 mins atrás |
0.0003346 | Binance | 4619.392 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,55 | 1739349057 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 5.23914645515 | Recentemente |
0.0003356 | Kucoin | 1790.6664 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,600721 | 1739348216 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 6 | https://trade.kucoin.com/ZEC-BTC | 2.03090872606 | 14 mins atrás |
32.17 | Bitfinex | 1657.49535811 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 53.194,24 | 1739349054 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 1.87987097217 | Recentemente |
32.23 | Kraken | 1267.20340953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40.958,73 | 1739348725 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.43721603427 | 6 mins atrás |
0.0003344 | LATOKEN | 582.1754 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,195575 | 1739348501 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.660282172023 | 9 mins atrás |
32.21 | LATOKEN | 511.42309678 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.367,87 | 1739348977 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.580037482114 | Recentemente |
30.91 | Kraken | 488.9270701 | /cdn/crypto/logos/exchanges/KRKN.png | € 15.170,90 | 1739348724 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.554523306561 | 6 mins atrás |
0.01223 | Binance | 372.592 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,60 | 1739349054 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.422580299749 | Recentemente |
0.0122301 | LATOKEN | 334.281887 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,11 | 1739348589 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.379130362458 | 8 mins atrás |
0.0003328 | Bitfinex | 330.53425142 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,111722 | 1739349057 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.374879930439 | Recentemente |
33.33 | Gemini | 319.039001 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.831,31 | 1739318243 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.361842435356 | 9 horas atrás |
0.0003341 | DigiFinex | 225.401 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,076354 | 1739348564 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.2556416191 | 8 mins atrás |
0.000333 | HitBTC | 130.949 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,044609 | 1739348449 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 17 | https://hitbtc.com/ZEC-to-BTC | 0.148517594773 | 10 mins atrás |
32.11 | HTX | 15.2613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 488,30 | 1739319072 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0173088115916 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - |
0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739318531 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 8 horas atrás |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - |
3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1739318531 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 8 horas atrás |
0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356920 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739318526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 27 | https://cex.io/zec-eur | 0 | 8 horas atrás |
0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739318540 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 8 horas atrás |
85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739318524 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 29 | https://cex.io/zec-gbp | 0 | 8 horas atrás |
0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739318521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 8 horas atrás |
0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1739232211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739318540 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 32 | https://www.lbank.info/exchange/zec/eth | 0 | 8 horas atrás |
0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739318540 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 33 | https://www.lbank.info/exchange/zec/btc | 0 | 8 horas atrás |
0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1739232211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739318540 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 35 | https://www.lbank.info/exchange/zec/usdt | 0 | 8 horas atrás |
48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739318524 | ZEC/USD | https://cex.io/zec-usd | USD | 36 | https://cex.io/zec-usd | 0 | 8 horas atrás |
0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739318531 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 37 | https://gate.io/trade/ZEC_BTC | 0 | 8 horas atrás |
0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739318532 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 8 horas atrás |
39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739347711 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 22 mins atrás |
0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739318531 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 8 horas atrás |
0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739318529 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 8 horas atrás |
0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739318549 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 8 horas atrás |
38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1739318531 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 8 horas atrás |
23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739318549 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 8 horas atrás |
28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1739318531 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 8 horas atrás |
32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1739318531 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 8 horas atrás |
33.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739318520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 8 horas atrás |
0.012403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739348380 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | 11 mins atrás |
32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739318531 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 8 horas atrás |
0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739318526 | ZEC/BTC | https://cex.io/zec-btc | BTC | 50 | https://cex.io/zec-btc | 0 | 8 horas atrás |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | ETH - | | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - |
0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739318531 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 8 horas atrás |