Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.2 | Binance | 54973.231 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.760.780,37 | 1739349147 | ZEC/USDT | https://www.binance.com/en/trade/ZEC_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEC_USDT | 62.3062969597 | Recentemente |
| 32.14 | Coinbase | 6996.19355 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 226.915,73 | 1739349147 | ZEC/USD | https://pro.coinbase.com/trade/ZEC-USD | USD | 2 | https://pro.coinbase.com/trade/ZEC-USD | 7.92943956512 | Recentemente |
| 32.14 | DigiFinex | 6970.642 | /cdn/crypto/logos/exchanges/DGFX.png | $ 224.104,11 | 1739348759 | ZEC/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEC | 7.9004796071 | 7 mins atrás |
| 32.18 | Kucoin | 6645.2105 | /cdn/crypto/logos/exchanges/KUCN.png | $ 213.817,37 | 1739349091 | ZEC/USDT | https://trade.kucoin.com/ZEC-USDT | USDT | 4 | https://trade.kucoin.com/ZEC-USDT | 7.53163769422 | Recentemente |
| 0.0003346 | Binance | 4619.392 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,55 | 1739349138 | ZEC/BTC | https://www.binance.com/en/trade/ZEC_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEC_BTC | 5.23558838529 | Recentemente |
| 0.0003356 | Kucoin | 1790.6664 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,600721 | 1739349090 | ZEC/BTC | https://trade.kucoin.com/ZEC-BTC | BTC | 6 | https://trade.kucoin.com/ZEC-BTC | 2.02952947179 | Recentemente |
| 32.17 | Bitfinex | 1657.49535811 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 53.194,24 | 1739349148 | ZEC/USD | https://www.bitfinex.com/t/ZEC:USD | USD | 7 | https://www.bitfinex.com/t/ZEC:USD | 1.87859429241 | Recentemente |
| 32.23 | Kraken | 1267.20340953 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 40.958,73 | 1739348725 | ZEC/USD | https://trade.kraken.com/markets/kraken/ZEC/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ZEC/USD | 1.43623997546 | 8 mins atrás |
| 0.0003344 | LATOKEN | 582.1754 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,195575 | 1739348501 | ZEC/BTC | https://exchange.latoken.com/exchange/ZEC-BTC | BTC | 9 | https://exchange.latoken.com/exchange/ZEC-BTC | 0.659833753542 | 12 mins atrás |
| 32.21 | LATOKEN | 511.42309678 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.367,87 | 1739348977 | ZEC/USDT | https://exchange.latoken.com/exchange/ZEC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ZEC-USDT | 0.579643560336 | Recentemente |
| 30.91 | Kraken | 488.9270701 | /cdn/crypto/logos/exchanges/KRKN.png | € 15.170,90 | 1739348724 | ZEC/EUR | https://trade.kraken.com/markets/kraken/ZEC/EUR | EUR | 11 | https://trade.kraken.com/markets/kraken/ZEC/EUR | 0.554146712266 | 8 mins atrás |
| 0.01223 | Binance | 372.592 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4,60 | 1739349143 | ZEC/ETH | https://www.binance.com/en/trade/ZEC_ETH | ETH | 12 | https://www.binance.com/en/trade/ZEC_ETH | 0.422293312118 | Recentemente |
| 0.0122301 | LATOKEN | 334.281887 | /cdn/crypto/logos/exchanges/LATK.png | ETH 4,11 | 1739348589 | ZEC/ETH | https://exchange.latoken.com/exchange/ZEC-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZEC-ETH | 0.378872883052 | 10 mins atrás |
| 0.0003328 | Bitfinex | 330.53425142 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,111722 | 1739349147 | ZEC/BTC | https://www.bitfinex.com/t/ZEC:BTC | BTC | 14 | https://www.bitfinex.com/t/ZEC:BTC | 0.374625337636 | Recentemente |
| 33.33 | Gemini | 319.039001 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 10.831,31 | 1739318243 | ZEC/USD | https://gemini.com/?symbol=ZECUSD | USD | 15 | https://gemini.com/?symbol=ZECUSD | 0.361596696727 | 9 horas atrás |
| 0.0003341 | DigiFinex | 225.401 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,076354 | 1739348564 | ZEC/BTC | https://www.digifinex.com/en-ww/trade/BTC/ZEC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/ZEC | 0.255468004801 | 11 mins atrás |
| 0.000333 | HitBTC | 130.949 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,044609 | 1739348449 | ZEC/BTC | https://hitbtc.com/ZEC-to-BTC | BTC | 17 | https://hitbtc.com/ZEC-to-BTC | 0.148416731783 | 12 mins atrás |
| 32.11 | HTX | 15.2613 | /cdn/crypto/logos/exchanges/HUOB.png | $ 488,30 | 1739319072 | ZEC/USDT | https://www.huobi.com/en-us/exchange/zec_usdt | USDT | 18 | https://www.huobi.com/en-us/exchange/zec_usdt | 0.0172970566309 | 8 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ZEC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | ETH | 19 | https://bittrex.com/Market/Index?MarketName=ETH-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-ZEC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEC/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEC | USD | 21 | https://bittrex.com/Market/Index?MarketName=USD-ZEC | 0 | - | |||
| 0.00068239 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1739318531 | ZEC/BTC | https://exmo.com/en/trade#?pair=ZEC_BTC | BTC | 22 | https://exmo.com/en/trade#?pair=ZEC_BTC | 0 | 9 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | BTC | 23 | https://bittrex.com/Market/Index?MarketName=BTC-ZEC | 0 | - | |||
| 3156.454 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0,00000000 | 1739318531 | ZEC/JPY | https://trade.kraken.com/markets/kraken/ZEC/JPY | JPY | 24 | https://trade.kraken.com/markets/kraken/ZEC/JPY | 0 | 9 horas atrás |
| 0.0001881 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | ZEC/BTC | https://mercatox.com/exchange/ZEC/BTC | BTC | 25 | https://mercatox.com/exchange/ZEC/BTC | 0 | 2 meses atrás |
| 69 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | ZEC/USDT | https://mercatox.com/exchange/ZEC/USDT | USDT | 26 | https://mercatox.com/exchange/ZEC/USDT | 0 | 2 meses atrás |
| 43.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1739318526 | ZEC/EUR | https://cex.io/zec-eur | EUR | 27 | https://cex.io/zec-eur | 0 | 9 horas atrás |
| 0.000427 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1739318540 | ZEC/BTC | https://pro.coinbase.com/trade/ZEC-BTC | BTC | 28 | https://pro.coinbase.com/trade/ZEC-BTC | 0 | 9 horas atrás |
| 85.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1739318524 | ZEC/GBP | https://cex.io/zec-gbp | GBP | 29 | https://cex.io/zec-gbp | 0 | 9 horas atrás |
| 0.10091 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1739318521 | ZEC/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZEC | ETH | 30 | https://www.digifinex.com/en-ww/trade/ETH/ZEC | 0 | 9 horas atrás |
| 0.000397 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,00000000 | 1739232211 | ZEC/BTC | https://gemini.com/?symbol=ZECBTC | BTC | 31 | https://gemini.com/?symbol=ZECBTC | 0 | 1 dia atrás |
| 0.09519123 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1739318540 | ZEC/ETH | https://www.lbank.info/exchange/zec/eth | ETH | 32 | https://www.lbank.info/exchange/zec/eth | 0 | 9 horas atrás |
| 0.00292237 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1739318540 | ZEC/BTC | https://www.lbank.info/exchange/zec/btc | BTC | 33 | https://www.lbank.info/exchange/zec/btc | 0 | 9 horas atrás |
| 0.00698 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0,00000000 | 1739232211 | ZEC/ETH | https://gemini.com/?symbol=ZECETH | ETH | 34 | https://gemini.com/?symbol=ZECETH | 0 | 1 dia atrás |
| 3.85 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1739318540 | ZEC/USDT | https://www.lbank.info/exchange/zec/usdt | USDT | 35 | https://www.lbank.info/exchange/zec/usdt | 0 | 9 horas atrás |
| 48.03 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1739318524 | ZEC/USD | https://cex.io/zec-usd | USD | 36 | https://cex.io/zec-usd | 0 | 9 horas atrás |
| 0.0004005 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1739318531 | ZEC/BTC | https://gate.io/trade/ZEC_BTC | BTC | 37 | https://gate.io/trade/ZEC_BTC | 0 | 9 horas atrás |
| 0.002853 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1739318532 | ZEC/BTC | https://www.huobi.com/en-us/exchange/zec_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/zec_btc | 0 | 9 horas atrás |
| 39.67 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1739347711 | ZEC/USDT | https://www.bibox.com/en/exchange/basic/ZEC_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/ZEC_USDT | 0 | 25 mins atrás |
| 0.00466389 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1739318531 | ZEC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEC | 0 | 9 horas atrás |
| 0.0164 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1739318549 | ZEC/ETH | https://www.okx.com/trade-spot/ZEC-ETH | ETH | 41 | https://www.okx.com/trade-spot/ZEC-ETH | 0 | 9 horas atrás |
| 0.000541 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1739318549 | ZEC/BTC | https://www.okx.com/trade-spot/ZEC-BTC | BTC | 42 | https://www.okx.com/trade-spot/ZEC-BTC | 0 | 9 horas atrás |
| 38.2 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1739318531 | ZEC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ZEC | 0 | 9 horas atrás |
| 23.52 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1739318529 | ZEC/USDT | https://www.okx.com/trade-spot/ZEC-USDT | USDT | 44 | https://www.okx.com/trade-spot/ZEC-USDT | 0 | 9 horas atrás |
| 28.3 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1739318531 | ZEC/EUR | https://exmo.com/en/trade#?pair=ZEC_EUR | EUR | 45 | https://exmo.com/en/trade#?pair=ZEC_EUR | 0 | 9 horas atrás |
| 32.34 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1739318531 | ZEC/USD | https://exmo.com/en/trade#?pair=ZEC_USD | USD | 46 | https://exmo.com/en/trade#?pair=ZEC_USD | 0 | 9 horas atrás |
| 33.04 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1739318520 | ZEC/USD | https://hitbtc.com/ZEC-to-USD | USD | 47 | https://hitbtc.com/ZEC-to-USD | 0 | 9 horas atrás |
| 0.012403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1739348380 | ZEC/ETH | https://hitbtc.com/ZEC-to-ETH | ETH | 48 | https://hitbtc.com/ZEC-to-ETH | 0 | 14 mins atrás |
| 32.01 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1739318531 | ZEC/USDT | https://gate.io/trade/ZEC_USDT | USDT | 49 | https://gate.io/trade/ZEC_USDT | 0 | 9 horas atrás |
| 0.0045 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1739318524 | ZEC/BTC | https://cex.io/zec-btc | BTC | 50 | https://cex.io/zec-btc | 0 | 9 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZEC/USDT | https://poloniex.com/exchange#USDT_ZEC | USDT | 51 | https://poloniex.com/exchange#USDT_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ZEC/BTC | https://poloniex.com/exchange#BTC_ZEC | BTC | 52 | https://poloniex.com/exchange#BTC_ZEC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | ZEC/ETH | https://poloniex.com/exchange#ETH_ZEC | ETH | 53 | https://poloniex.com/exchange#ETH_ZEC | 0 | - | |||
| 0.21740995 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1739318531 | ZEC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | ETH | 54 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ZEC | 0 | 9 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 32.18 | -0.04 | -0.124300807955 | 29.05 | 34.83 | 18968.2323025 | CX |
| 4 | 51.03 | -18.89 | -37.0174407211 | 25.33 | 56.84 | 22945.5625 | CX |
| 12 | 42.61 | -10.47 | -24.5716967848 | 25.33 | 79.77 | 38109.2918363 | CX |
| 26 | 40.98 | -8.84 | -21.5714982918 | 24.51 | 79.77 | 32139.2137625 | CX |
| 52 | 20.31 | 11.83 | 58.2471688823 | 15.87 | 79.77 | 31963.2313295 | CX |
| 156 | 115.77 | -83.63 | -72.2380582189 | 15.87 | 216.34 | 37037.5998132 | CX |
| 260 | 73.22 | -41.08 | -56.1048893745 | 15.87 | 386 | 40293.0348758 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 32.93 | 0.46 | 1.42 | 32.65 | 34.83 | 32.23 | 10155 |
| 1739231400 | 32.47 | -0.09 | -0.28 | 32.4 | 33.14 | 31.2 | 21689 |
| 1739145000 | 32.56 | 0.73 | 2.29 | 32.14 | 34.16 | 30.77 | 20548 |
| 1739058600 | 31.83 | 1.78 | 5.92 | 30.06 | 31.84 | 29.55 | 24577 |
| 1738972200 | 30.05 | 0.42 | 1.42 | 30.03 | 32.27 | 29.05 | 22605 |
| 1738885800 | 29.63 | -2.46 | -7.67 | 32.32 | 32.6 | 29.36 | 21317 |
| 1738799400 | 32.09 | -0.06 | -0.19 | 32.18 | 33.61 | 31.57 | 11884 |
| 1738713000 | 32.15 | -3.4 | -9.56 | 35.58 | 35.76 | 31.11 | 20873 |
| 1738626600 | 35.55 | 2.34 | 7.05 | 33.22 | 35.99 | 25.33 | 30793 |
| 1738540200 | 33.21 | -6.46 | -16.28 | 39.11 | 40 | 31.54 | 46826 |
| 1738453800 | 39.67 | -3.36 | -7.81 | 42.98 | 43.71 | 39.2 | 14558 |
| 1738367400 | 43.03 | -0.97 | -2.20 | 44.02 | 45.38 | 42.42 | 17567 |
| 1738281000 | 44 | 1.5 | 3.53 | 42.43 | 45.94 | 42.06 | 16899 |
| 1738194600 | 42.5 | 0.84 | 2.02 | 41.51 | 43.97 | 40.26 | 12720 |
| 1738108200 | 41.66 | -1.33 | -3.09 | 43.5 | 44.91 | 41.35 | 13162 |
| 1738021800 | 42.99 | -1.94 | -4.32 | 42.05 | 45.33 | 40.87 | 20321 |
| 1737935400 | 44.93 | -1.64 | -3.52 | 46.36 | 47.22 | 44.73 | 12097 |
| 1737849000 | 46.57 | 0.38 | 0.82 | 46.15 | 46.9 | 45.68 | 10982 |
| 1737762600 | 46.19 | -2.41 | -4.96 | 48.83 | 49.43 | 45.96 | 53331 |
| 1737676200 | 48.6 | 0.03 | 0.06 | 48.45 | 49.46 | 46.68 | 18014 |
| 1737589800 | 48.57 | -0.55 | -1.12 | 49.24 | 50.05 | 48.22 | 19463 |
| 1737503400 | 49.12 | 1.52 | 3.19 | 47.3 | 50.8 | 45.58 | 23489 |
| 1737417000 | 47.6 | 0.6 | 1.28 | 51.43 | 52.5 | 45.57 | 39656 |
| 1737330600 | 47 | -5.16 | -9.89 | 51.92 | 52.52 | 45.75 | 42963 |
| 1737244200 | 52.16 | -2.95 | -5.35 | 54.9 | 55.11 | 50.49 | 27855 |
| 1737157800 | 55.11 | 0.99 | 1.83 | 54.07 | 56.84 | 53.86 | 22027 |
| 1737071400 | 54.12 | -1.2 | -2.17 | 55.34 | 55.41 | 52.56 | 18036 |
| 1736985000 | 55.32 | 4.03 | 7.86 | 51.03 | 55.41 | 50.13 | 28056 |
| 1736898600 | 51.29 | 2.94 | 6.08 | 48.44 | 51.6 | 48.21 | 17902 |
| 1736812200 | 48.35 | 0.45 | 0.94 | 48.12 | 49.31 | 43.9 | 49083 |
| 1736725800 | 47.9 | -0.59 | -1.22 | 48.5 | 48.96 | 47.36 | 18667 |
| 1736639400 | 48.49 | 0.16 | 0.33 | 48.24 | 49.53 | 47.24 | 20830 |
| 1736553000 | 48.33 | 1.43 | 3.05 | 47.16 | 48.84 | 46.59 | 42952 |
| 1736466600 | 46.9 | -3.59 | -7.11 | 50.23 | 50.94 | 46.22 | 42200 |
| 1736380200 | 50.49 | -1.84 | -3.52 | 52.26 | 53.5 | 47.57 | 34335 |
| 1736293800 | 52.33 | -7.55 | -12.61 | 59.57 | 60.16 | 51.42 | 28133 |
| 1736207400 | 59.88 | 1.36 | 2.32 | 58.71 | 61.49 | 57.25 | 26419 |
| 1736121000 | 58.52 | -0.8 | -1.35 | 59 | 59.67 | 57.12 | 14430 |
| 1736034600 | 59.32 | -1.64 | -2.69 | 60.94 | 60.95 | 58.71 | 19989 |
| 1735948200 | 60.96 | 1.68 | 2.83 | 59.43 | 62.03 | 56.72 | 32065 |
| 1735861800 | 59.28 | 1.12 | 1.93 | 57.96 | 61.27 | 57.79 | 18197 |
| 1735775400 | 58.16 | 2.06 | 3.67 | 56.25 | 59.04 | 55 | 18853 |
| 1735689000 | 56.1 | -1.78 | -3.08 | 57.77 | 59.7 | 55.49 | 22938 |
| 1735602600 | 57.88 | -2.39 | -3.97 | 60.4 | 62.39 | 57.02 | 24885 |
| 1735516200 | 60.27 | -2.19 | -3.51 | 62.92 | 66.15 | 59.73 | 36315 |
| 1735429800 | 62.46 | 0.53 | 0.86 | 62.07 | 64.03 | 59.42 | 42455 |
| 1735343400 | 61.93 | -7 | -10.16 | 68.85 | 70.43 | 61 | 73997 |
| 1735257000 | 68.93 | -4.74 | -6.43 | 73.86 | 74.09 | 66.19 | 53862 |
| 1735170600 | 73.67 | 4.77 | 6.92 | 69.15 | 78.21 | 68.66 | 57554 |
| 1735084200 | 68.9 | 3.11 | 4.73 | 65.37 | 74.14 | 63.89 | 73188 |
| 1734997800 | 65.79 | 8.25 | 14.34 | 57.97 | 68.28 | 54.9 | 71322 |
| 1734911400 | 57.54 | 4.05 | 7.57 | 53.48 | 59.85 | 50.47 | 44591 |
| 1734825000 | 53.49 | -1.34 | -2.44 | 54.18 | 57 | 51.9 | 37538 |
| 1734738600 | 54.83 | 6.08 | 12.47 | 48.24 | 65 | 41.13 | 89517 |
| 1734652200 | 48.75 | -1.83 | -3.62 | 50.29 | 53.61 | 46.12 | 61089 |
| 1734565800 | 50.58 | -4.66 | -8.44 | 55.48 | 56.26 | 50.35 | 26291 |
| 1734479400 | 55.24 | -1.3 | -2.30 | 56.33 | 57.88 | 54.51 | 15392 |
| 1734393000 | 56.54 | -2.6 | -4.40 | 58.97 | 60.97 | 56.14 | 25606 |
| 1734306600 | 59.14 | 0.83 | 1.42 | 58.59 | 59.72 | 56.3 | 13684 |
| 1734220200 | 58.31 | -1.52 | -2.54 | 59.74 | 60.9 | 57.04 | 15844 |
| 1734133800 | 59.83 | 0.46 | 0.77 | 59.77 | 60.08 | 57.43 | 19816 |
| 1734047400 | 59.37 | -4.09 | -6.45 | 63.15 | 67.53 | 58.48 | 96316 |
| 1733961000 | 63.46 | 4.66 | 7.93 | 58.71 | 65.33 | 56.61 | 21510 |
| 1733874600 | 58.8 | 0.19 | 0.32 | 58.42 | 61.14 | 53.59 | 45775 |
| 1733788200 | 58.61 | -16.04 | -21.49 | 74.34 | 74.8 | 50.12 | 56851 |
| 1733701800 | 74.65 | 4.24 | 6.02 | 70.4 | 75.2 | 68.71 | 23630 |
| 1733615400 | 70.41 | -0.11 | -0.16 | 70.28 | 72.85 | 69.51 | 16652 |
| 1733529000 | 70.52 | -1.2 | -1.67 | 70.96 | 74.51 | 67.96 | 76967 |
| 1733442600 | 71.72 | 2.07 | 2.97 | 69.63 | 75.43 | 66.29 | 62199 |
| 1733356200 | 69.65 | -4.1 | -5.56 | 73.04 | 76.77 | 68.5 | 65827 |
| 1733269800 | 73.75 | -0.96 | -1.28 | 75.28 | 79.77 | 68.39 | 109236 |
| 1733183400 | 74.71 | 14.71 | 24.52 | 60.16 | 79.69 | 57.27 | 207039 |
| 1733097000 | 60 | 0.57 | 0.96 | 59.51 | 60.36 | 56.22 | 50161 |
| 1733010600 | 59.43 | 4.89 | 8.97 | 54.23 | 62.08 | 53.45 | 46372 |
| 1732924200 | 54.54 | -1.14 | -2.05 | 55.44 | 56.88 | 54.13 | 27206 |
| 1732837800 | 55.68 | -0.53 | -0.94 | 56.5 | 59.08 | 54.52 | 35788 |
| 1732751400 | 56.21 | 5.03 | 9.83 | 52.36 | 58.53 | 50.29 | 105232 |
| 1732665000 | 51.18 | 3.46 | 7.25 | 47.45 | 52.5 | 43.84 | 39903 |
| 1732578600 | 47.72 | -4.79 | -9.12 | 49.36 | 56.56 | 46.54 | 76531 |
| 1732492200 | 52.51 | 3.7 | 7.58 | 48.43 | 57.57 | 48.28 | 40145 |
| 1732405800 | 48.81 | 3.14 | 6.88 | 45.89 | 50.18 | 45.72 | 50216 |
| 1732319400 | 45.67 | 0.05 | 0.11 | 45.39 | 47.09 | 42.96 | 52731 |
| 1732233000 | 45.62 | 3.99 | 9.58 | 41.57 | 46.8 | 40.64 | 27773 |
| 1732146600 | 41.63 | -1.13 | -2.64 | 42.61 | 43.58 | 40.52 | 34678 |
| 1732060200 | 42.76 | -2.14 | -4.77 | 44.68 | 45.21 | 42.31 | 34985 |
| 1731973800 | 44.9 | 0.7 | 1.58 | 44.33 | 47.98 | 44.21 | 21139 |
| 1731887400 | 44.2 | -0.93 | -2.06 | 45.06 | 45.9 | 42.16 | 23611 |
| 1731801000 | 45.13 | 6.66 | 17.31 | 38.32 | 46.96 | 38.01 | 50067 |
| 1731714600 | 38.47 | 1.59 | 4.31 | 36.63 | 39.02 | 36.47 | 38868 |
| 1731628200 | 36.88 | -1.83 | -4.73 | 38.54 | 39.43 | 36.42 | 19900 |
| 1731541800 | 38.71 | -3.36 | -7.99 | 42.02 | 42.45 | 37.05 | 44454 |
| 1731455400 | 42.07 | -2.96 | -6.57 | 45.13 | 45.35 | 39.73 | 45049 |
|
ZEC/BTC 0,00033380 BTC
-3,11%
|
ZEC/EUR 30,91 €
-2,95%
|
|
ZEC/USD $ 32,14
-2,69%
|
ZEC/GBP £ 85,95
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
