Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | OKX | 1365527.92964 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.389.963,15 | 1745698415 | BADGER/USDT | https://www.okx.com/trade-spot/BADGER-USDT | USDT | 1 | https://www.okx.com/trade-spot/BADGER-USDT | 60.5101964961 | Recentemente |
| 1.02 | LBank | 393247.49 | /cdn/crypto/logos/exchanges/LBNK.png | $ 402.525,62 | 1745695486 | BADGER/USDT | https://www.lbank.info/exchange/badger/usdt | USDT | 2 | https://www.lbank.info/exchange/badger/usdt | 17.4258485492 | 50 mins atrás |
| 1.02 | Coinbase | 230866.484 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 234.934,71 | 1745697747 | BADGER/USD | https://pro.coinbase.com/trade/BADGER-USD | USD | 3 | https://pro.coinbase.com/trade/BADGER-USD | 10.2303116678 | 12 mins atrás |
| 1.02 | DigiFinex | 220758.89 | /cdn/crypto/logos/exchanges/DGFX.png | $ 224.772,18 | 1745698100 | BADGER/USDT | https://www.digifinex.com/en-ww/trade/USDT/BADGER | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BADGER | 9.78241713131 | 6 mins atrás |
| 1.02 | Gate.io | 41627.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.322,24 | 1745697704 | BADGER/USDT | https://gate.io/trade/BADGER_USDT | USDT | 5 | https://gate.io/trade/BADGER_USDT | 1.84461306284 | 13 mins atrás |
| 1.02 | Kraken | 3320.0623896 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.382,22 | 1745698424 | BADGER/USD | https://trade.kraken.com/markets/kraken/BADGER/USD | USD | 6 | https://trade.kraken.com/markets/kraken/BADGER/USD | 0.147120848438 | Recentemente |
| 1.02 | HTX | 1019.4559 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.048,17 | 1745627701 | BADGER/USDT | https://www.huobi.com/en-us/exchange/badger_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/badger_usdt | 0.0451748188296 | 20 horas atrás |
| 3.11 | Crypto.com | 323.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.021,11 | 1741219262 | BADGER/USD | https://crypto.com/exchange/trade/BADGER_USD | USD | 8 | https://crypto.com/exchange/trade/BADGER_USD | 0.0143174255638 | 2 meses atrás |
| 2.58 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745625737 | BADGER/USDT | https://trade.kucoin.com/BADGER-USDT | USDT | 9 | https://trade.kucoin.com/BADGER-USDT | 0 | 20 horas atrás |
| 0.00124 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | BADGER/ETH | https://gate.io/trade/BADGER_ETH | ETH | 10 | https://gate.io/trade/BADGER_ETH | 0 | 20 horas atrás |
| 0.0001594 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | BADGER/BTC | https://trade.kucoin.com/BADGER-BTC | BTC | 11 | https://trade.kucoin.com/BADGER-BTC | 0 | 20 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BADGER/USD | https://bittrex.com/Market/Index?MarketName=USD-BADGER | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-BADGER | 0 | - | |||
| 2.17 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1745625737 | BADGER/USDT | https://pro.coinbase.com/trade/BADGER-USDT | USDT | 13 | https://pro.coinbase.com/trade/BADGER-USDT | 0 | 20 horas atrás |
| 2.06 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1745625737 | BADGER/EUR | https://pro.coinbase.com/trade/BADGER-EUR | EUR | 14 | https://pro.coinbase.com/trade/BADGER-EUR | 0 | 20 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | BADGER/USDT | https://crypto.com/exchange/trade/BADGER_USDT | USDT | 15 | https://crypto.com/exchange/trade/BADGER_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BADGER/USDT | https://poloniex.com/exchange#USDT_BADGER | USDT | 16 | https://poloniex.com/exchange#USDT_BADGER | 0 | - | |||
| 0.002743 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745625736 | BADGER/ETH | https://www.huobi.com/en-us/exchange/badger_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/badger_eth | 0 | 20 horas atrás |
| 0.00018132 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | BADGER/BTC | https://www.huobi.com/en-us/exchange/badger_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/badger_btc | 0 | 20 horas atrás |
| 0.0001026 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745625729 | BADGER/BTC | https://www.okx.com/trade-spot/BADGER-BTC | BTC | 19 | https://www.okx.com/trade-spot/BADGER-BTC | 0 | 20 horas atrás |
| 0.762 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745625738 | BADGER/USDT | https://www.binance.com/en/trade/BADGER_USDT | USDT | 20 | https://www.binance.com/en/trade/BADGER_USDT | 0 | 20 horas atrás |
| 9.03E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745625738 | BADGER/BTC | https://www.binance.com/en/trade/BADGER_BTC | BTC | 21 | https://www.binance.com/en/trade/BADGER_BTC | 0 | 20 horas atrás |
| 0.902 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745625736 | BADGER/USDT | https://exchange.latoken.com/exchange/BADGER-USDT | USDT | 22 | https://exchange.latoken.com/exchange/BADGER-USDT | 0 | 20 horas atrás |
| 9.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | BADGER/BTC | https://exchange.latoken.com/exchange/BADGER-BTC | BTC | 23 | https://exchange.latoken.com/exchange/BADGER-BTC | 0 | 20 horas atrás |
| 9.26E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745688770 | BADGER/BTC | https://hitbtc.com/BADGER-to-BTC | BTC | 24 | https://hitbtc.com/BADGER-to-BTC | 0 | 3 horas atrás |
| 3.2 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1745625723 | BADGER/USDT | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | USDT | 25 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 20 horas atrás |
| 0.00091195 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | BADGER/ETH | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 26 | https://info.uniswap.org/#/tokens/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | 20 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BADGER/ETH | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | ETH | 27 | https://v2.info.uniswap.org/token/0x3472a5a71965499acd81997a54bba8d852c6e53d | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BADGER/USDT | https://hitbtc.com/BADGER-to-USDT | USDT | 28 | https://hitbtc.com/BADGER-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 0.22 | 27.5 | 0.75 | 1.36 | 708166.764119 | CX |
| 4 | 1.52 | -0.5 | -32.8947368421 | 0.665 | 1.52 | 376780.139792 | CX |
| 12 | 3.9 | -2.88 | -73.8461538462 | 0.665 | 4.02 | 185325.338144 | CX |
| 26 | 2.74 | -1.72 | -62.7737226277 | 0.665 | 4.83 | 113908.803806 | CX |
| 52 | 4.4 | -3.38 | -76.8181818182 | 0.665 | 5.37 | 78463.1885609 | CX |
| 156 | 9.24 | -8.22 | -88.961038961 | 0.002 | 15 | 82574.5711368 | CX |
| 260 | 0 | 0 | 0 | 0 | 95.28396425 | 77094.1269967 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 1.04 | 0.08 | 8.33 | 0.97 | 1.1 | 0.93 | 428370 |
| 1745538600 | 0.96 | 0 | 0.00 | 0.96 | 0.973 | 0.92 | 208514 |
| 1745452200 | 0.96 | -0.04 | -4.00 | 1 | 1.05 | 0.94 | 124958 |
| 1745365800 | 1 | -0.03 | -2.91 | 1 | 1.01 | 0.9 | 458020 |
| 1745279400 | 1.03 | 0.2 | 24.55 | 0.82 | 1.36 | 0.82 | 3185484 |
| 1745193000 | 0.827 | -0.013 | -1.55 | 0.82 | 0.9 | 0.75 | 365007 |
| 1745106600 | 0.84 | 0.04 | 5.00 | 0.8 | 0.854 | 0.79 | 186810 |
| 1745020200 | 0.8 | 0.02 | 2.56 | 0.77 | 0.83 | 0.77 | 53082 |
| 1744933800 | 0.78 | 0 | 0.00 | 0.78 | 0.806 | 0.76 | 95034 |
| 1744847400 | 0.78 | -0.02 | -2.50 | 0.79 | 1.02 | 0.665 | 516784 |
| 1744761000 | 0.8 | -0.082 | -9.30 | 0.88 | 0.92 | 0.78 | 244727 |
| 1744674600 | 0.882 | 0.042 | 5.00 | 0.834 | 1 | 0.81 | 481082 |
| 1744588200 | 0.84 | -0.04 | -4.55 | 0.89 | 0.969 | 0.79 | 225454 |
| 1744501800 | 0.88 | 0.021 | 2.44 | 0.85 | 1.03 | 0.82 | 357369 |
| 1744415400 | 0.859 | -0.007 | -0.81 | 0.86 | 0.93 | 0.839 | 440768 |
| 1744329000 | 0.866 | -0.033 | -3.67 | 0.89 | 0.933 | 0.866 | 29139 |
| 1744242600 | 0.899 | 0.089 | 10.99 | 0.83 | 0.98 | 0.8 | 985728 |
| 1744156200 | 0.81 | -0.31 | -27.68 | 1.13 | 1.16 | 0.76 | 497060 |
| 1744069800 | 1.12 | 0.08 | 7.69 | 1.02 | 1.15 | 1 | 42854 |
| 1743983400 | 1.04 | -0.18 | -14.75 | 1.24 | 1.25 | 1.01 | 79756 |
| 1743897000 | 1.22 | -0.02 | -1.61 | 1.24 | 1.26 | 1.2 | 138036 |
| 1743810600 | 1.24 | 0.02 | 1.64 | 1.22 | 1.28 | 1.18 | 198498 |
| 1743724200 | 1.22 | 0.05 | 4.27 | 1.18 | 1.24 | 1.16 | 178640 |
| 1743637800 | 1.17 | -0.21 | -15.22 | 1.36 | 1.37 | 1.17 | 469200 |
| 1743551400 | 1.38 | -0.04 | -2.82 | 1.42 | 1.47 | 1.38 | 96606 |
| 1743465000 | 1.42 | -0.01 | -0.70 | 1.42 | 1.44 | 1.38 | 162866 |
| 1743378600 | 1.43 | 0.03 | 2.14 | 1.4 | 1.47 | 1.4 | 182715 |
| 1743292200 | 1.4 | -0.11 | -7.28 | 1.52 | 1.52 | 1.37 | 117269 |
| 1743205800 | 1.51 | -0.08 | -5.03 | 1.59 | 1.6 | 1.49 | 111324 |
| 1743119400 | 1.59 | -0.06 | -3.64 | 1.66 | 1.68 | 1.57 | 150252 |
| 1743033000 | 1.65 | -0.07 | -4.07 | 1.71 | 1.73 | 1.64 | 93020 |
| 1742946600 | 1.72 | -0.01 | -0.58 | 1.73 | 1.75 | 1.69 | 56490 |
| 1742860200 | 1.73 | 0.02 | 1.17 | 1.7 | 1.75 | 1.69 | 45461 |
| 1742773800 | 1.71 | 0.03 | 1.79 | 1.68 | 1.71 | 1.67 | 58491 |
| 1742687400 | 1.68 | -0.02 | -1.18 | 1.7 | 1.71 | 1.66 | 79541 |
| 1742601000 | 1.7 | 0.01 | 0.59 | 1.68 | 1.73 | 1.66 | 172345 |
| 1742514600 | 1.69 | -0.05 | -2.87 | 1.75 | 1.75 | 1.66 | 77675 |
| 1742428200 | 1.74 | 0.03 | 1.75 | 1.71 | 1.77 | 1.7 | 127040 |
| 1742341800 | 1.71 | -0.11 | -6.04 | 1.83 | 1.83 | 1.63 | 152757 |
| 1742255400 | 1.82 | 0.05 | 2.82 | 1.78 | 1.88 | 1.78 | 209868 |
| 1742169000 | 1.77 | -0.07 | -3.80 | 1.85 | 1.88 | 1.74 | 91658 |
| 1742082600 | 1.84 | 0.01 | 0.55 | 1.82 | 1.87 | 1.81 | 82799 |
| 1741996200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.89 | 1.8 | 105965 |
| 1741909800 | 1.8 | -0.1 | -5.26 | 1.88 | 1.92 | 1.73 | 142844 |
| 1741823400 | 1.9 | 0.01 | 0.53 | 1.9 | 1.92 | 1.74 | 233362 |
| 1741737000 | 1.89 | -0.19 | -9.13 | 2.07 | 2.08 | 1.79 | 573484 |
| 1741650600 | 2.08 | -0.62 | -22.96 | 2.47 | 2.54 | 2.03 | 662617 |
| 1741564200 | 2.7 | -0.36 | -11.76 | 3.07 | 3.09 | 2.68 | 33000 |
| 1741477800 | 3.06 | 0.06 | 2.00 | 2.99 | 3.1 | 2.95 | 23969 |
| 1741391400 | 3 | 0.05 | 1.69 | 2.85 | 3.1 | 2.81 | 122918 |
| 1741305000 | 2.95 | -0.18 | -5.75 | 3.11 | 3.11 | 2.88 | 59682 |
| 1741218600 | 3.13 | -0.03 | -0.95 | 3.13 | 3.26 | 3.06 | 45244 |
| 1741132200 | 3.16 | -0.26 | -7.60 | 3.36 | 3.4 | 2.91 | 133241 |
| 1741045800 | 3.42 | -0.26 | -7.07 | 3.68 | 3.9 | 3.33 | 179266 |
| 1740959400 | 3.68 | 0.38 | 11.52 | 3.3 | 3.79 | 3.24 | 56238 |
| 1740873000 | 3.3 | 0.01 | 0.30 | 3.3 | 3.42 | 3.24 | 24647 |
| 1740786600 | 3.29 | -0.06 | -1.79 | 3.35 | 3.36 | 3.05 | 24794 |
| 1740700200 | 3.35 | 0.06 | 1.82 | 3.29 | 3.36 | 3.24 | 22268 |
| 1740613800 | 3.29 | 0.05 | 1.54 | 3.24 | 3.42 | 3.16 | 31045 |
| 1740527400 | 3.24 | -0.13 | -3.86 | 3.37 | 3.43 | 3.14 | 28192 |
| 1740441000 | 3.37 | -0.4 | -10.61 | 3.78 | 3.79 | 3.36 | 29440 |
| 1740354600 | 3.77 | 0.03 | 0.80 | 3.74 | 3.78 | 3.65 | 14982 |
| 1740268200 | 3.74 | -0.11 | -2.86 | 3.84 | 4.02 | 3.66 | 103040 |
| 1740181800 | 3.85 | 0.12 | 3.22 | 3.74 | 3.98 | 3.72 | 77098 |
| 1740095400 | 3.73 | 0 | 0.00 | 3.73 | 3.77 | 3.68 | 9909 |
| 1740009000 | 3.73 | 0.05 | 1.36 | 3.68 | 3.79 | 3.63 | 22744 |
| 1739922600 | 3.68 | 0.07 | 1.94 | 3.61 | 3.73 | 3.51 | 79901 |
| 1739836200 | 3.61 | -0.07 | -1.90 | 3.67 | 3.71 | 3.48 | 85806 |
| 1739749800 | 3.68 | 0.08 | 2.22 | 3.62 | 4 | 3.55 | 56032 |
| 1739663400 | 3.6 | 0.06 | 1.69 | 3.55 | 3.66 | 3.54 | 25465 |
| 1739577000 | 3.54 | 0.04 | 1.14 | 3.5 | 3.85 | 3.49 | 30882 |
| 1739490600 | 3.5 | -0.01 | -0.28 | 3.51 | 3.54 | 3.43 | 17668 |
| 1739404200 | 3.51 | 0.09 | 2.63 | 3.42 | 3.58 | 3.36 | 29899 |
| 1739317800 | 3.42 | -0.03 | -0.87 | 3.45 | 3.54 | 3.37 | 24252 |
| 1739231400 | 3.45 | 0.09 | 2.68 | 3.41 | 3.48 | 3.33 | 77288 |
| 1739145000 | 3.36 | -0.17 | -4.82 | 3.52 | 3.63 | 3.27 | 15092 |
| 1739058600 | 3.53 | 0.06 | 1.73 | 3.46 | 3.53 | 3.35 | 10174 |
| 1738972200 | 3.47 | 0.17 | 5.15 | 3.34 | 3.59 | 3.31 | 38758 |
| 1738885800 | 3.3 | -0.11 | -3.23 | 3.42 | 3.52 | 3.28 | 21100 |
| 1738799400 | 3.41 | -0.12 | -3.40 | 3.54 | 3.55 | 3.36 | 7776 |
| 1738713000 | 3.53 | -0.18 | -4.85 | 3.75 | 3.79 | 3.43 | 43786 |
| 1738626600 | 3.71 | 0.07 | 1.92 | 3.63 | 3.8 | 2.75 | 112519 |
| 1738540200 | 3.64 | -0.2 | -5.21 | 3.83 | 3.92 | 3.46 | 53478 |
| 1738453800 | 3.84 | -0.07 | -1.79 | 3.9 | 3.98 | 3.75 | 18869 |
| 1738367400 | 3.91 | 0.11 | 2.89 | 3.78 | 4.03 | 3.76 | 46392 |
| 1738281000 | 3.8 | -0.14 | -3.55 | 3.89 | 4.1 | 3.77 | 52079 |
| 1738194600 | 3.94 | 0.21 | 5.63 | 3.75 | 4.02 | 3.73 | 75700 |
| 1738108200 | 3.73 | 0.01 | 0.27 | 3.74 | 3.91 | 3.7 | 22433 |
| 1738021800 | 3.72 | -0.07 | -1.85 | 3.91 | 3.94 | 3.52 | 29618 |
| 1737935400 | 3.79 | -0.12 | -3.07 | 3.91 | 3.94 | 3.78 | 8412 |
| 1737849000 | 3.91 | 0.07 | 1.82 | 3.88 | 3.98 | 3.84 | 11284 |
|
BADGER/BTC 0,00000904 BTC
+0,00%
|
BADGER/EUR 2,06 €
+0,00%
|
|
BADGER/USD $ 1,02
-1,92%
|
BADGER/GBP £ 0,640679
-0,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
