FlowFLOW

US$ 0,729

0,025

(

3,55%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 73

Moeda

Minerável

Carteira

Oferta

US$ 0,728

Bolsa

CRTO

Venda

US$ 0,729

Último Horário de Negociação

20:20:35

Volume (24h)

$ 7.314.326

Tamanho da Última Negociação

29,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,72708

Capitalização de Mercado Totalmente Diluída

US$ 1.119.807.225

Data de Gênese

30/04/2020

Variação Diária 0,672-0,735

Variação de 52 Semanas 0,440-1,70

Oferta em Circulação 1.536.086.728 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.7269	OKX	1051306.19229	/cdn/crypto/logos/exchanges/OKEX.png	$ 734.503,39	1737490859	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	1	https://www.okx.com/trade-spot/FLOW-USDT	31.6158973592	Recentemente
0.663	Binance	541573.07	/cdn/crypto/logos/exchanges/BINA.png	$ 364.499,00	1737335072	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	2	https://www.binance.com/en/trade/FLOW_USDT	16.286709542	2 dias atrás
0.728	LBank	491106.72	/cdn/crypto/logos/exchanges/LBNK.png	$ 342.161,13	1737490679	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	3	https://www.lbank.info/exchange/flow/usdt	14.7690366192	Recentemente
0.729	Coinbase	359924.782	/cdn/crypto/logos/exchanges/GDAX.png	US$ 255.071,80	1737490825	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	4	https://pro.coinbase.com/trade/FLOW-USD	10.8240064105	Recentemente
0.7271	DigiFinex	294289.2935	/cdn/crypto/logos/exchanges/DGFX.png	$ 206.015,68	1737490740	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/FLOW	8.85015247261	Recentemente
0.7287	Kucoin	255970.2823	/cdn/crypto/logos/exchanges/KUCN.png	$ 178.697,65	1737490106	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	6	https://trade.kucoin.com/FLOW-USDT	7.69778607937	13 mins atrás
0.7279	Gate.io	239606.76	/cdn/crypto/logos/exchanges/GATE.png	$ 167.528,64	1737489454	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	7	https://gate.io/trade/FLOW_USDT	7.20568639874	23 mins atrás
0.6902	HTX	24065.328	/cdn/crypto/logos/exchanges/HUOB.png	$ 16.850,63	1737453365	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	8	https://www.huobi.com/en-us/exchange/flow_usdt	0.72371583611	10 horas atrás
0.724	Kraken	23598.8261722	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.617,37	1737490575	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	9	https://trade.kraken.com/markets/kraken/FLOW/USD	0.709686741622	Recentemente
0.69942	Bitvavo	20649.1101535	/cdn/crypto/logos/exchanges/BITV.png	€ 14.074,77	1737490859	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	10	https://account.bitvavo.com/markets/FLOW-EUR	0.620980026521	Recentemente
0.72749	Crypto.com	10625.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7.518,01	1737490857	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	11	https://crypto.com/exchange/trade/FLOW_USD	0.319540320273	Recentemente
6.68E-6	Binance	6659.78	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,044718	1737335073	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	12	https://www.binance.com/en/trade/FLOW_BTC	0.200279350068	2 dias atrás
0.727	Coinbase	4204.232	/cdn/crypto/logos/exchanges/GDAX.png	$ 2.947,34	1737490852	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	13	https://pro.coinbase.com/trade/FLOW-USDT	0.126433733921	Recentemente
6.87E-6	Upbit	999.72495488	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006721	1737490374	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0.0300646964629	8 mins atrás
6.79E-6	Kucoin	451.6609	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003061	1737489200	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0.0135827837411	28 mins atrás
0.70395	Crypto.com	214.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 150,79	1737465939	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	16	https://crypto.com/exchange/trade/FLOW_USDT	0.00644162972118	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	17	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737417724	FLOW/USD	https://cex.io/flow-usd	USD	18	https://cex.io/flow-usd	0	20 horas atrás
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	20 horas atrás
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1737417735	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	20	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	20 horas atrás
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737490603	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	Recentemente
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	22	https://www.huobi.com/en-us/exchange/flow_eth	0	20 horas atrás
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737490850	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	23	https://hitbtc.com/FLOW-to-BTC	0	Recentemente
0.7082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	24	https://hitbtc.com/FLOW-to-USD	0	20 horas atrás
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737417734	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	25	https://gate.io/trade/FLOW_ETH	0	20 horas atrás
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	26	https://www.okx.com/trade-spot/FLOW-ETH	0	20 horas atrás
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	27	https://www.huobi.com/en-us/exchange/flow_btc	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.7	0.029	4.14285714286	0.661	0.816	625221.89165	CX
4	0.772	-0.043	-5.56994818653	0.655	0.85071	509852.750586	CX
12	0.521	0.208	39.9232245681	0.469	1.27	940088.800686	CX
26	0.647	0.082	12.6738794436	0.44	1.27	569003.753931	CX
52	0.788	-0.059	-7.48730964467	0.44	1.7	605000.398358	CX
156	6.58	-5.851	-88.9209726444	0.385	9.42	804923.687079	CX
260	18.74840242	-18.01940242	-96.1116686976	0.385	42.95	667903.156554	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

HTX Releases December Security Report, Highlighting a Year of Unwavering Security Achievements

Singapore, Singapore, January 21st, 2025, ChainwireAs a leading cryptocurrency exchange, HTX maintained its perfect security record in 2024 with...

Floki Scores Pitchside Ad Campaign in Rugby Super League

Miami, Florida, January 21st, 2025, ChainwireFloki has launched an ambitious pitch side LED advertising campaign in the Rugby Super League, the...

Stablecoin-Powered SuperApp El Dorado Crosses 500,000 Users

Buenos Aires, Argentina, January 21st, 2025, ChainwireEl Dorado, Latin America’s leading SuperApp for stablecoin payments, celebrates...

Enterprise Technology Leader Dave Berg Joins Constellation Network as Chief Product Officer

San Francisco, California, January 21st, 2025, ChainwireConstellation Network (DAG), America's trusted blockchain company, announces the...

Obol Airdrops Ethereum Solo Stakers & Community to Build Largest Decentralized Operator Ecosystem

Lisbon, Portugal, January 21st, 2025, ChainwireToday the Obol Collective announced its Decentralized Operator Ecosystem (DOE) and airdropped the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942
1733961000	0.979	0.068	7.46	0.909	0.987	0.862	2303094
1733874600	0.911	-0.043	-4.51	0.937	0.969	0.809	2570056
1733788200	0.954	-0.206	-17.76	1.17	1.17	0.809	3121916
1733701800	1.16	0.01	0.87	1.15	1.18	1.11	2074217
1733615400	1.15	-0.01	-0.86	1.16	1.26	1.13	1943054
1733529000	1.16	0	0.00	1.15	1.2	1.08	2467467
1733442600	1.16	-0.06	-4.92	1.22	1.24	1.13	2414036
1733356200	1.22	0.07	6.09	1.13	1.27	1.13	2339846
1733269800	1.15	0.09	8.49	1.08	1.19	1.02	2871371
1733183400	1.06	0.04	3.92	1.02	1.08	0.934	1586052
1733097000	1.02	0.03	3.13	0.982	1.08	0.944	1086214
1733010600	0.989	-0.011	-1.10	0.98	1.03	0.955	1033350
1732924200	1	0.115	12.99	0.88	1	0.871	1095936
1732837800	0.885	-0.025	-2.75	0.908	0.908	0.855	368132
1732751400	0.91	0.041	4.72	0.855	0.913	0.838	811863
1732665000	0.869	-0.015	-1.70	0.878	0.92	0.827	690233
1732578600	0.884	-0.068	-7.14	0.962	0.963	0.868	2202280
1732492200	0.952	0.1	11.74	0.853	1.01	0.841	2191209
1732405800	0.852	0.097	12.85	0.748	0.881	0.744	2474791
1732319400	0.755	0.044	6.19	0.71	0.756	0.695	756029
1732233000	0.711	0.031	4.56	0.673	0.715	0.662	375960
1732146600	0.68	-0.025	-3.55	0.703	0.708	0.66	258215
1732060200	0.705	-0.017	-2.35	0.719	0.741	0.684	460500
1731973800	0.722	0.083	12.99	0.642	0.76	0.641	1581319
1731887400	0.639	-0.052	-7.53	0.693	0.695	0.631	419711
1731801000	0.691	0.066	10.56	0.622	0.696	0.621	1009847
1731714600	0.625	0.055	9.65	0.572	0.628	0.557	682806
1731628200	0.57	-0.024	-4.04	0.593	0.609	0.562	348032
1731541800	0.594	-0.018	-2.94	0.611	0.63	0.56	619701
1731455400	0.612	-0.021	-3.32	0.634	0.654	0.571	1193055
1731369000	0.633	0.03	4.98	0.604	0.634	0.593	1050316
1731282600	0.603	0.039	6.91	0.562	0.626	0.557	851115
1731196200	0.564	0.02	3.68	0.544	0.565	0.535	283473
1731109800	0.544	0.004	0.74	0.542	0.549	0.527	252640
1731023400	0.54	-0.001	-0.18	0.54	0.552	0.528	312679
1730937000	0.541	0.041	8.20	0.499	0.544	0.499	302398
1730850600	0.5	0.023	4.82	0.477	0.50101	0.476	200651
1730764200	0.477	-0.008	-1.65	0.484	0.494	0.469	179649
1730677800	0.485	-0.021	-4.15	0.505	0.507	0.474	236596
1730591400	0.506	-0.003	-0.59	0.51	0.52	0.503	89870
1730505000	0.509	0.001	0.20	0.51	0.525	0.495	246635
1730418600	0.508	-0.034	-6.27	0.543	0.543	0.507	281370
1730332200	0.542	0.001	0.18	0.543	0.551	0.535	267089
1730245800	0.541	0.01882	3.60	0.521	0.547	0.52055	313728
1730159400	0.52218	0.00818	1.59	0.515	0.527	0.5	631562
1730073000	0.514	0.002	0.39	0.513	0.519	0.507	182829
1729986600	0.512	0.001	0.20	0.513	0.523	0.503	235387
1729900200	0.511	-0.036	-6.58	0.549	0.551	0.493	339146
1729813800	0.547	0.006	1.11	0.54	0.553	0.535	243342
1729727400	0.541	-0.029	-5.09	0.566	0.569	0.531	351304
1729641000	0.57	0.001	0.18	0.571	0.578	0.552	312758
1729554600	0.569	-0.025	-4.21	0.55763	0.59926	0.56641	253623
1729468200	0.594	0.03211	5.71	0.558	0.596	0.554	249926
1729381800	0.56189	0.00404	0.72	0.55763	0.571	0.55387	136344