FlowFLOW

US$ 0,614

-0,002

(

-0,32%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 66

Moeda

Minerável

Carteira

Oferta

US$ 0,614

Bolsa

GDAX

Venda

US$ 0,616

Último Horário de Negociação

00:26:55

Volume (24h)

$ 4.407.531

Tamanho da Última Negociação

25,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,616

Capitalização de Mercado Totalmente Diluída

US$ 915.260.991

Data de Gênese

30/04/2020

Variação Diária 0,614-0,617

Variação de 52 Semanas 0,385-1,70

Oferta em Circulação 1.490.653.079 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.6103	OKX	610701.146331	/cdn/crypto/logos/exchanges/OKEX.png	$ 377.907,86	1727516753	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	1	https://www.okx.com/trade-spot/FLOW-USDT	85.9504889914	15 horas atrás
0.615	Binance	48996.59	/cdn/crypto/logos/exchanges/BINA.png	$ 30.185,00	1727569739	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	2	https://www.binance.com/en/trade/FLOW_USDT	6.89581294339	Recentemente
0.6147	Gate.io	27072.17	/cdn/crypto/logos/exchanges/GATE.png	$ 16.678,03	1727569026	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	3	https://gate.io/trade/FLOW_USDT	3.81015536574	12 mins atrás
0.6147	DigiFinex	12292.4314	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.621,48	1727569662	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/FLOW	1.73004504097	Recentemente
0.6226	HTX	8846.5818	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.586,64	1727569733	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	1.2450738568	Recentemente
0.6157	Kucoin	1374.1397	/cdn/crypto/logos/exchanges/KUCN.png	$ 846,44	1727569336	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	6	https://trade.kucoin.com/FLOW-USDT	0.193397343147	7 mins atrás
0.614	LBank	649.78	/cdn/crypto/logos/exchanges/LBNK.png	$ 400,26	1727569740	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	7	https://www.lbank.info/exchange/flow/usdt	0.0914504730707	Recentemente
0.616	Kraken	320.73166589	/cdn/crypto/logos/exchanges/KRKN.png	US$ 197,87	1727569269	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	8	https://trade.kraken.com/markets/kraken/FLOW/USD	0.0451399898033	8 mins atrás
0.616	Coinbase	188.458	/cdn/crypto/logos/exchanges/GDAX.png	US$ 115,77	1727569661	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	9	https://pro.coinbase.com/trade/FLOW-USD	0.0265237053371	Recentemente
0.61516	Crypto.com	70.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 43,51	1727569594	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	10	https://crypto.com/exchange/trade/FLOW_USD	0.00996443949246	Recentemente
9.35E-6	Binance	11.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000105	1727569738	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	11	https://www.binance.com/en/trade/FLOW_BTC	0.00158192513976	Recentemente
0.61486	Crypto.com	2.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,60	1727569726	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	12	https://crypto.com/exchange/trade/FLOW_USDT	0.000365925744073	Recentemente
0.000228	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1727568127	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	13	https://gate.io/trade/FLOW_ETH	0	27 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	14	https://crypto.com/exchange/trade/FLOW_BTC	0	-
9.3E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1727568126	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	15	https://trade.kucoin.com/FLOW-BTC	0	27 mins atrás
0.616	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1727569661	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	16	https://pro.coinbase.com/trade/FLOW-USDT	0	Recentemente
0.54676	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1727569740	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	17	https://account.bitvavo.com/markets/FLOW-EUR	0	Recentemente
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1727481749	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	18	https://www.okx.com/trade-spot/FLOW-ETH	0	1 dia atrás
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1727481730	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	19	https://www.okx.com/trade-spot/FLOW-BTC	0	1 dia atrás
9.32E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727569171	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	10 mins atrás
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727568126	FLOW/USD	https://cex.io/flow-usd	USD	21	https://cex.io/flow-usd	0	27 mins atrás
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727568131	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	22	https://www.huobi.com/en-us/exchange/flow_btc	0	27 mins atrás
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727568131	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	23	https://www.huobi.com/en-us/exchange/flow_eth	0	27 mins atrás
9.36E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727569389	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	24	https://hitbtc.com/FLOW-to-BTC	0	6 mins atrás
0.00023	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1727569268	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	25	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	8 mins atrás
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1727569254	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	8 mins atrás
0.6171	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727568120	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	27	https://hitbtc.com/FLOW-to-USD	0	27 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.583	0.031	5.31732418525	0.565	0.638	216674.493561	CX
4	0.557	0.057	10.2333931777	0.499	0.638	203880.395629	CX
12	0.521	0.093	17.8502879079	0.44	0.73	257395.563298	CX
26	1.39	-0.776	-55.8273381295	0.44	1.41	333423.063802	CX
52	0.441	0.173	39.2290249433	0.385	1.7	749227.573509	CX
156	15.57	-14.956	-96.0565189467	0.385	21.96	764565.886523	CX
260	18.74840242	-18.13440242	-96.725054294	0.385	42.95	661691.453148	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

TOP 5 criptomoedas que subiram até 77% em uma semana

/jornal/2021/07/top-5-criptomoedas-que-subiram-ate-77-em-uma-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727567400	0.616	-0.009	-1.44	0.609	0.63	0.606	78631
1727481000	0.625	0.011	1.79	0.632	0.638	0.622	151333
1727394600	0.614	0.013	2.16	0.604	0.629	0.592	336129
1727308200	0.601	-0.00242	-0.40	0.606	0.617	0.599	371461
1727221800	0.60342	0.01701	2.90	0.58745	0.607	0.57732	234621
1727135400	0.58641	0.01541	2.70	0.57387	0.592	0.565	218665
1727049000	0.571	-0.017	-2.89	0.592	0.595	0.568	124256
1726962600	0.588	0.017	2.98	0.583	0.592	0.574	80253
1726876200	0.571	0.009	1.60	0.561	0.591	0.561	251080
1726789800	0.562	0.019	3.50	0.545	0.565	0.542	211700
1726703400	0.543	0.007	1.31	0.539	0.543	0.515	221783
1726617000	0.536	0.012	2.29	0.526	0.544	0.521	94485
1726530600	0.524	-0.014	-2.60	0.535	0.541	0.52	63314
1726444200	0.538	-0.025	-4.44	0.56	0.562	0.538	100536
1726357800	0.563	0.002	0.36	0.561	0.569	0.556	143757
1726271400	0.561	0.011	2.00	0.562	0.565	0.55	226163
1726185000	0.55	0.008	1.48	0.557	0.56	0.545	145470
1726098600	0.542	0.001	0.18	0.541	0.545	0.521	71714
1726012200	0.541	-0.00075	-0.14	0.53977	0.548	0.53	148238
1725925800	0.54175	0.02875	5.60	0.52171	0.54881	0.50489	118872
1725839400	0.513	-0.006	-1.16	0.513	0.526	0.511	69892
1725753000	0.519	0.014	2.77	0.515	0.524	0.508	68673
1725666600	0.505	-0.031	-5.78	0.538	0.552	0.499	357097
1725580200	0.536	-0.021	-3.77	0.557	0.561	0.533	95161
1725493800	0.557	0.00651	1.18	0.555	0.575	0.526	140358
1725407400	0.55049	-0.01649	-2.91	0.56766	0.602	0.55017	974967
1725321000	0.56698	0.02598	4.80	0.52765	0.571	0.525	242351
1725234600	0.541	-0.012	-2.17	0.553	0.555	0.54	148380
1725148200	0.553	-0.002	-0.36	0.557	0.567	0.551	297928
1725061800	0.555	0.008	1.46	0.551	0.562	0.529	201065
1724975400	0.547	0.007	1.30	0.551	0.57	0.536	522081
1724889000	0.54	-0.003	-0.55	0.542	0.557	0.522	216112
1724802600	0.543	-0.034	-5.89	0.571	0.588	0.536	234260
1724716200	0.577	-0.026	-4.31	0.57954	0.613	0.576	152098
1724629800	0.603	-0.012	-1.95	0.619	0.629	0.587	131085
1724543400	0.615	0.00711	1.17	0.613	0.624	0.603	123093
1724457000	0.60789	0.0275	4.74	0.57929	0.61098	0.57767	385330
1724370600	0.58039	0.01039	1.82	0.57	0.58621	0.56432	431886
1724284200	0.57	0.02299	4.20	0.548	0.571	0.54	218970
1724197800	0.54701	0.00933	1.74	0.54048	0.55523	0.53445	206132
1724111400	0.53768	0.00868	1.64	0.525	0.5387	0.519	143385
1724025000	0.529	0.002	0.38	0.534	0.543	0.526	140939
1723938600	0.527	0.004	0.76	0.526	0.531	0.521	55416
1723852200	0.523	0.001	0.19	0.536	0.538	0.519	101832
1723765800	0.522	-0.02	-3.69	0.548	0.557	0.52	666618
1723679400	0.542	-0.01666	-2.98	0.554	0.563	0.538	118714
1723593000	0.55866	0.00313	0.56	0.55412	0.56732	0.535	101515
1723506600	0.55553	0.02253	4.23	0.53157	0.564	0.52581	330530
1723420200	0.533	-0.025	-4.48	0.56	0.571	0.529	169509
1723333800	0.558	0.012	2.20	0.554	0.561	0.55	80543
1723247400	0.546	-0.006	-1.09	0.56	0.586	0.535	1033060
1723161000	0.552	0.044	8.66	0.509	0.555	0.502	212286
1723074600	0.508	-0.01262	-2.42	0.517	0.539	0.502	213141
1722988200	0.52062	0.01273	2.51	0.51657	0.539	0.507	197847
1722901800	0.50789	-0.02411	-4.53	0.45	0.534	0.44	907293
1722815400	0.532	-0.029	-5.17	0.56	0.566	0.513	395154
1722729000	0.561	-0.042	-6.97	0.579	0.604	0.541	502838
1722642600	0.603	-0.092	-13.24	0.699	0.706	0.598	425905
1722556200	0.695	0.029	4.35	0.671	0.7	0.633	396163
1722469800	0.666	-0.01404	-2.06	0.671	0.714	0.663	285870
1722383400	0.68004	0.01455	2.19	0.66505	0.706	0.65961	361092
1722297000	0.66549	0.00749	1.14	0.657	0.68816	0.657	223508
1722210600	0.658	-0.011	-1.64	0.673	0.699	0.656	125719
1722124200	0.669	0	0.00	0.67	0.681	0.662	149878
1722037800	0.669	0.04	6.36	0.643	0.698	0.631	459712
1721951400	0.629	-0.037	-5.56	0.662	0.667	0.601	534473
1721865000	0.666	0.06612	11.02	0.601	0.73	0.595	1639318
1721778600	0.59988	-0.02715	-4.33	0.62876	0.6347	0.594	146955
1721692200	0.62703	0.00903	1.46	0.65292	0.65633	0.62201	173591
1721605800	0.618	-0.023	-3.59	0.647	0.658	0.618	110409
1721519400	0.641	0.001	0.16	0.639	0.644	0.635	185686
1721433000	0.64	0.032	5.26	0.605	0.641	0.592	143834
1721346600	0.608	-0.009	-1.46	0.624	0.638	0.595	149939
1721260200	0.617	-0.00026	-0.04	0.624	0.635	0.613	209615
1721173800	0.61726	-0.00722	-1.16	0.62637	0.62929	0.59	348527
1721087400	0.62448	0.04648	8.04	0.5853	0.62526	0.58382	365488
1721001000	0.578	0.004	0.70	0.581	0.581	0.565	102331
1720914600	0.574	0.024	4.36	0.557	0.576	0.555	158750
1720828200	0.55	-0.006	-1.08	0.546	0.552	0.536	89987
1720741800	0.556	0.002	0.36	0.552	0.57	0.548	104247
1720655400	0.554	0.00851	1.56	0.552	0.559	0.539	94012
1720569000	0.54549	0.02258	4.32	0.52139	0.54869	0.51871	168294
1720482600	0.52291	0.01391	2.73	0.50218	0.542	0.48765	201007
1720396200	0.509	0	0.00	0.538	0.544	0.507	204735
1720309800	0.509	-0.005	-0.97	0.521	0.522	0.507	160766
1720223400	0.514	-0.039	-7.05	0.519	0.54	0.47	746446
1720137000	0.553	-0.051	-8.44	0.6	0.603	0.549	404459
1720050600	0.604	-0.01761	-2.83	0.625	0.627	0.595	447170
1719964200	0.62161	0.0028	0.45	0.62026	0.6284	0.61138	226357
1719877800	0.61881	0.00081	0.13	0.629	0.64434	0.615	312888
1719791400	0.618	0.014	2.32	0.599	0.622	0.597	196557
1719705000	0.604	-0.013	-2.11	0.611	0.632	0.602	161775