GitcoinGTC

US$ 0,787

0,007

(

0,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 412

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,785

Bolsa

KRKN

Venda

US$ 0,788

Último Horário de Negociação

10:36:45

Volume (24h)

$ 1.345.378

Tamanho da Última Negociação

25,30

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,787

Capitalização de Mercado Totalmente Diluída

US$ 78.700.000

Data de Gênese

11/05/2021

Variação Diária 0,760-0,790

Variação de 52 Semanas 0,520-3,10

Oferta em Circulação 60.863.372 / 100.000.000

60.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.785	Binance	483184.2	/cdn/crypto/logos/exchanges/BINA.png	$ 376.171,01	1735901306	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	88.9505527545	Recentemente
0.786	DigiFinex	19272.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.995,04	1735900945	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GTC	3.54793973606	6 mins atrás
0.79	Coinbase	18610.19	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.458,65	1735899646	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	3	https://pro.coinbase.com/trade/GTC-USD	3.42599507055	28 mins atrás
0.785	LBank	17051.94	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.316,46	1735901307	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	4	https://www.lbank.info/exchange/gtc/usdt	3.13913304395	Recentemente
0.787	Kraken	2015.01498938	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.566,61	1735900869	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	5	https://trade.kraken.com/markets/kraken/GTC/USD	0.370949002707	7 mins atrás
8.15E-6	Binance	1300.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,010464	1735901302	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	6	https://www.binance.com/en/trade/GTC_BTC	0.239467430895	Recentemente
0.787	Kucoin	874.9516	/cdn/crypto/logos/exchanges/KUCN.png	$ 679,58	1735900885	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	7	https://trade.kucoin.com/GTC-USDT	0.161071964798	7 mins atrás
8.13E-6	Upbit	528.26808651	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004216	1735901178	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.0972501549049	Recentemente
0.7844	Gate.io	233.58	/cdn/crypto/logos/exchanges/GATE.png	$ 181,33	1735900354	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	9	https://gate.io/trade/GITCOIN_USDT	0.0430003094315	16 mins atrás
8.25E-6	Kucoin	133.8487	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001078	1735900886	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	10	https://trade.kucoin.com/GTC-BTC	0.0246405322245	7 mins atrás
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735898416	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	11	https://gate.io/trade/GITCOIN_ETH	0	48 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	12	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	13	https://crypto.com/exchange/trade/GTC_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	14	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735901232	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	Recentemente
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735862527	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	16	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	11 horas atrás
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735862527	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	17	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	11 horas atrás
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735862527	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	18	https://exchange.latoken.com/exchange/GTC-USDT	0	11 horas atrás
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735862527	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	11 horas atrás
0.1836	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	20	https://hitbtc.com/GTC-to-USD	0	11 horas atrás
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735862523	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	11 horas atrás
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735862523	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	11 horas atrás
8.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735901151	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	23	https://hitbtc.com/GTC-to-BTC	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.73	0.057	7.80821917808	0.72	0.83	270545.536419	CX
4	1.28	-0.493	-38.515625	0.6	1.42	442021.520676	CX
12	0.65	0.137	21.0769230769	0.53	1.42	314152.716083	CX
26	0.97	-0.183	-18.8659793814	0.52	1.42	319431.979974	CX
52	1.44	-0.653	-45.3472222222	0.52	3.1	264164.904137	CX
156	14.68	-13.893	-94.6389645777	0.124	48	176236.436919	CX
260	0.00354196	0.78345804	22119.3361867	0.00212225	746658.5504	537911.239981	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735861800	0.78	0.01	1.30	0.768	0.79	0.76	78198
1735775400	0.77	0.03	4.05	0.74	0.78	0.72	354000
1735689000	0.74	-0.02	-2.63	0.76	0.78	0.73	118437
1735602600	0.76	-0.02	-2.56	0.78	0.81	0.73	433665
1735516200	0.78	-0.04	-4.88	0.81	0.83	0.77	181995
1735429800	0.82	0.083	11.26	0.73	0.83	0.73	525375
1735343400	0.737	0.012	1.66	0.73	0.77	0.72	202145
1735257000	0.725	-0.055	-7.05	0.78	0.79	0.71	137400
1735170600	0.78	-0.01	-1.27	0.78	0.8	0.76	99888
1735084200	0.79	0.04	5.33	0.76	0.8	0.73	248561
1734997800	0.75	0.05	7.14	0.69	0.77	0.68	204195
1734911400	0.7	-0.02	-2.78	0.71	0.73	0.67	222928
1734825000	0.72	-0.01	-1.37	0.73	0.79	0.7	304719
1734738600	0.73	0.03	4.29	0.71	0.741	0.6	785991
1734652200	0.7	-0.06	-7.89	0.76	0.79	0.678	1057736
1734565800	0.76	-0.08	-9.52	0.84	0.892	0.73	1070536
1734479400	0.84	-0.02	-2.33	0.855	0.95	0.83	1223175
1734393000	0.86	-0.11	-11.34	0.97	1.01	0.84	1812547
1734306600	0.97	-0.17	-14.91	1.14	1.18	0.92	1793717
1734220200	1.14	-0.02	-1.72	1.16	1.22	1.11	75532
1734133800	1.16	0	0.00	1.16	1.19	1.13	97842
1734047400	1.16	0.06	5.45	1.1	1.19	1.09	169892
1733961000	1.1	0.09	8.91	0.99	1.11	0.95	238930
1733874600	1.01	-0.03	-2.88	1.02	1.06	0.88	386013
1733788200	1.04	-0.28	-21.21	1.32	1.34	0.883	303664
1733701800	1.32	0.01	0.76	1.31	1.34	1.25	67551
1733615400	1.31	-0.04	-2.96	1.35	1.42	1.3	94106
1733529000	1.35	0.06	4.65	1.28	1.35	1.24	87853
1733442600	1.29	0.02	1.57	1.28	1.34	1.21	141031
1733356200	1.27	-0.01	-0.78	1.27	1.35	1.24	182758
1733269800	1.28	0.09	7.56	1.2	1.28	1.15	213974
1733183400	1.19	-0.08	-6.30	1.26	1.27	1.15	338931
1733097000	1.27	0.18	16.51	1.09	1.3	1.06	617468
1733010600	1.09	0.07	6.86	1.01	1.12	1.01	417212
1732924200	1.02	0.06	6.25	0.96	1.02	0.94	239582
1732837800	0.96	0.02	2.13	0.94	0.98	0.916	284610
1732751400	0.94	0.07	8.05	0.87	0.95	0.859	157307
1732665000	0.87	0.02	2.35	0.852	0.9	0.81	220768
1732578600	0.85	-0.06	-6.59	0.91	0.913	0.83	661276
1732492200	0.91	0.08	9.64	0.83	0.94	0.8	603520
1732405800	0.83	0.06	7.79	0.78	0.86	0.77	311852
1732319400	0.77	0.02	2.67	0.749	0.772	0.73	177150
1732233000	0.75	0.07	10.29	0.67	0.75	0.66	170123
1732146600	0.68	-0.06	-8.11	0.73	0.74	0.667	205107
1732060200	0.74	-0.02	-2.63	0.76	0.78	0.71	200054
1731973800	0.76	0.06	8.57	0.7	0.78	0.7	580167
1731887400	0.7	-0.05	-6.67	0.74	0.751	0.69	132608
1731801000	0.75	0.07	10.29	0.68	0.76	0.68	244856
1731714600	0.68	0.033	5.10	0.65	0.69	0.63	267857
1731628200	0.647	-0.013	-1.97	0.657	0.7	0.63	143747
1731541800	0.66	-0.024	-3.51	0.68	0.71	0.629	259843
1731455400	0.684	-0.036	-5.00	0.718	0.74	0.65	477577
1731369000	0.72	0.04	5.88	0.68	0.72	0.66	276718
1731282600	0.68	0.01	1.49	0.662	0.71	0.65	360483
1731196200	0.67	0.05	8.06	0.62	0.67	0.61	105172
1731109800	0.62	0	0.00	0.62	0.64	0.6	123936
1731023400	0.62	-0.01	-1.59	0.63	0.65	0.596	127954
1730937000	0.63	0.06	10.53	0.57	0.64	0.57	82008
1730850600	0.57	0.023	4.20	0.55	0.581	0.54	57053
1730764200	0.547	-0.013	-2.32	0.57	0.58	0.53	85994
1730677800	0.56	-0.03	-5.08	0.59	0.602	0.53	180987
1730591400	0.59	-0.01	-1.67	0.6	0.62	0.58	111825
1730505000	0.6	-0.01	-1.64	0.61	0.622	0.59	107757
1730418600	0.61	-0.05	-7.58	0.66	0.661	0.6	154366
1730332200	0.66	0	0.00	0.66	0.71	0.64	291834
1730245800	0.66	0.03	4.76	0.63	0.665	0.63	117126
1730159400	0.63	-0.01	-1.56	0.64	0.65	0.61	189279
1730073000	0.64	0.02	3.23	0.64	0.65	0.62	82050
1729986600	0.62	-0.02	-3.13	0.64	0.65	0.61	97545
1729900200	0.64	-0.07	-9.86	0.71	0.721	0.62	200384
1729813800	0.71	0.02	2.90	0.69	0.782	0.69	807342
1729727400	0.69	0	0.00	0.69	0.71	0.67	180676
1729641000	0.69	0.01	1.47	0.68	0.71	0.67	163873
1729554600	0.68	-0.06	-8.11	0.74	0.761	0.67	436230
1729468200	0.74	0.04	5.71	0.7	0.754	0.66	654065
1729381800	0.7	0.02	2.94	0.68	0.71	0.68	239218
1729295400	0.68	0.03	4.62	0.66	0.69	0.65	157071
1729209000	0.65	-0.03	-4.41	0.67	0.69	0.64	60216
1729122600	0.68	-0.009	-1.31	0.7	0.7	0.65	111254
1729036200	0.689	-0.011	-1.57	0.7	0.72	0.668	212916
1728949800	0.7	0.02	2.94	0.68	0.71	0.67	490047
1728863400	0.68	-0.01	-1.45	0.69	0.71	0.65	151022
1728777000	0.69	0.01	1.47	0.69	0.71	0.68	234046
1728690600	0.68	0.03	4.62	0.65	0.69	0.65	187306
1728604200	0.65	-0.01	-1.52	0.65	0.68	0.64	107301
1728517800	0.66	0	0.00	0.66	0.67	0.64	109758
1728431400	0.66	-0.02	-2.94	0.68	0.7	0.65	92179
1728345000	0.68	-0.01	-1.45	0.7	0.71	0.679	163981
1728258600	0.69	0.01	1.47	0.68	0.71	0.67	162451
1728172200	0.68	0.04	6.25	0.64	0.7	0.64	248201
1728085800	0.64	0.02	3.23	0.62	0.66	0.62	100969
1727999400	0.62	0	0.00	0.62	0.64	0.62	115255