GitcoinGTC

US$ 0,250

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 489

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,250

Bolsa

GDAX

Venda

US$ 0,260

Último Horário de Negociação

01:53:55

Volume (24h)

$ 681.911

Tamanho da Última Negociação

48,83

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,250

Capitalização de Mercado Totalmente Diluída

US$ 25.000.000

Data de Gênese

11/05/2021

Variação Diária 0,250-0,260

Variação de 52 Semanas 0,200-1,90

Oferta em Circulação 60.863.372 / 100.000.000

60.86%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.256	Binance	87806.4	/cdn/crypto/logos/exchanges/BINA.png	$ 22.505,86	1744426707	GTC/USDT	https://www.binance.com/en/trade/GTC_USDT	USDT	1	https://www.binance.com/en/trade/GTC_USDT	66.109264044	Recentemente
0.257	DigiFinex	19516.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.969,58	1744425824	GTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/GTC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/GTC	14.6936329016	15 mins atrás
0.2566	Gate.io	12980.69	/cdn/crypto/logos/exchanges/GATE.png	$ 3.329,89	1744425392	GITCOIN/USDT	https://gate.io/trade/GITCOIN_USDT	USDT	3	https://gate.io/trade/GITCOIN_USDT	9.77313570176	22 mins atrás
0.25	Coinbase	6543.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.647,26	1744422835	GTC/USD	https://pro.coinbase.com/trade/GTC-USD	USD	4	https://pro.coinbase.com/trade/GTC-USD	4.92636980431	1 hora atrás
0.258	LBank	4989.32	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.281,81	1744426276	GTC/USDT	https://www.lbank.info/exchange/gtc/usdt	USDT	5	https://www.lbank.info/exchange/gtc/usdt	3.75644911168	7 mins atrás
0.2568	Kucoin	923.888	/cdn/crypto/logos/exchanges/KUCN.png	$ 236,41	1744426399	GTC/USDT	https://trade.kucoin.com/GTC-USDT	USDT	6	https://trade.kucoin.com/GTC-USDT	0.695593438964	5 mins atrás
3.06E-6	Kucoin	43.5062	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000133	1744426399	GTC/BTC	https://trade.kucoin.com/GTC-BTC	BTC	7	https://trade.kucoin.com/GTC-BTC	0.032755731511	5 mins atrás
3.05E-6	Upbit	17	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000052	1744426617	GTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GTC	0.0127992662123	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		GTC/USDT	https://crypto.com/exchange/trade/GTC_USDT	USDT	9	https://crypto.com/exchange/trade/GTC_USDT	0	-
0.000312	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	GITCOIN/ETH	https://gate.io/trade/GITCOIN_ETH	ETH	10	https://gate.io/trade/GITCOIN_ETH	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GTC/USD	https://bittrex.com/Market/Index?MarketName=USD-GTC	USD	11	https://bittrex.com/Market/Index?MarketName=USD-GTC	0	-
3.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744421670	GTC/BTC	https://hitbtc.com/GTC-to-BTC	BTC	12	https://hitbtc.com/GTC-to-BTC	0	1 hora atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GTC/USDT	https://poloniex.com/exchange#USDT_GTC	USDT	13	https://poloniex.com/exchange#USDT_GTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744426679	GTC/USDT	https://www.bibox.com/en/exchange/basic/GTC_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/GTC_USDT	0	Recentemente
5.057E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744416126	GTC/ETH	https://www.bibox.com/en/exchange/basic/GTC_ETH	ETH	15	https://www.bibox.com/en/exchange/basic/GTC_ETH	0	3 horas atrás
1.35E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744416126	GTC/BTC	https://www.bibox.com/en/exchange/basic/GTC_BTC	BTC	16	https://www.bibox.com/en/exchange/basic/GTC_BTC	0	3 horas atrás
6.88E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744416136	GTC/BTC	https://www.binance.com/en/trade/GTC_BTC	BTC	17	https://www.binance.com/en/trade/GTC_BTC	0	3 horas atrás
1.3	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744416145	GTC/USDT	https://exchange.latoken.com/exchange/GTC-USDT	USDT	18	https://exchange.latoken.com/exchange/GTC-USDT	0	3 horas atrás
8.31E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744416145	GTC/BTC	https://exchange.latoken.com/exchange/GTC-BTC	BTC	19	https://exchange.latoken.com/exchange/GTC-BTC	0	3 horas atrás
0.256	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1744426391	GTC/USD	https://trade.kraken.com/markets/kraken/GTC/USD	USD	20	https://trade.kraken.com/markets/kraken/GTC/USD	0	5 mins atrás
4.41	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744416122	GTC/USDT	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	USDT	21	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	3 horas atrás
0.00029702	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744416122	GTC/ETH	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	ETH	22	https://info.uniswap.org/#/tokens/0xde30da39c46104798bb5aa3fe8b9e0e1f348163f	0	3 horas atrás
0.3114	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416120	GTC/USD	https://hitbtc.com/GTC-to-USD	USD	23	https://hitbtc.com/GTC-to-USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.27	-0.02	-7.40740740741	0.2	0.28	246548.992029	CX
4	0.35	-0.1	-28.5714285714	0.2	0.39	183752.169323	CX
12	0.73	-0.48	-65.7534246575	0.2	0.74	220117.622399	CX
26	0.69	-0.44	-63.768115942	0.2	1.42	262750.492772	CX
52	1.75	-1.5	-85.7142857143	0.2	1.9	265670.478092	CX
156	5.66	-5.41	-95.5830388693	0.124	48	182074.57351	CX
260	0.00413548	0.24586452	5945.24746825	0.0035589	299.54726464	531679.975883	CX

GTC is a governance token with no economic value. GTC governs Gitcoin, where they work to decentralize grants, manage disputes, and govern the treasury.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.25	0.01	4.17	0.25	0.26	0.24	416346
1744329000	0.24	-0.03	-11.11	0.25	0.27	0.24	164498
1744242600	0.27	0.04	17.39	0.23	0.27	0.21	748988
1744156200	0.23	-0.01	-4.17	0.24	0.25	0.22	137753
1744069800	0.24	0	0.00	0.24	0.25	0.2	32456
1743983400	0.24	-0.02	-7.69	0.27	0.27	0.23	105364
1743897000	0.26	-0.01	-3.70	0.27	0.28	0.25	120435
1743810600	0.27	0	0.00	0.267	0.27	0.25	84937
1743724200	0.27	-0.01	-3.57	0.28	0.291	0.25	267367
1743637800	0.28	-0.04	-12.50	0.31	0.31	0.27	229210
1743551400	0.32	0.02	6.67	0.3	0.32	0.3	77358
1743465000	0.3	-0.01	-3.23	0.31	0.32	0.299	196952
1743378600	0.31	0.01	3.33	0.3	0.33	0.3	85803
1743292200	0.3	-0.03	-9.09	0.33	0.33	0.3	154495
1743205800	0.33	-0.03	-8.33	0.36	0.36	0.31	208413
1743119400	0.36	0.01	2.86	0.35	0.37	0.35	182381
1743033000	0.35	-0.02	-5.41	0.37	0.38	0.35	114312
1742946600	0.37	-0.01	-2.63	0.38	0.38	0.36	52049
1742860200	0.38	0.01	2.70	0.37	0.39	0.35	204313
1742773800	0.37	0.002	0.54	0.37	0.38	0.36	131643
1742687400	0.368	0.008	2.22	0.36	0.39	0.35	278342
1742601000	0.36	0	0.00	0.36	0.372	0.34	186437
1742514600	0.36	-0.025	-6.49	0.38	0.39	0.36	83486
1742428200	0.385	0.025	6.94	0.36	0.39	0.36	289463
1742341800	0.36	-0.02	-5.26	0.38	0.38	0.35	273830
1742255400	0.38	0.03	8.57	0.34	0.38	0.34	190589
1742169000	0.35	-0.02	-5.41	0.37	0.37	0.34	57432
1742082600	0.37	0.02	5.71	0.35	0.37	0.34	70398
1741996200	0.35	0.02	6.06	0.33	0.37	0.33	169381
1741909800	0.33	-0.01	-2.94	0.34	0.35	0.32	102544
1741823400	0.34	0	0.00	0.33	0.35	0.31	162360
1741737000	0.34	0.02	6.25	0.31	0.34	0.29	372484
1741650600	0.32	-0.02	-5.88	0.34	0.35	0.307	332173
1741564200	0.34	-0.033	-8.85	0.37	0.38	0.33	166165
1741477800	0.373	-0.011	-2.86	0.39	0.391	0.37	107220
1741391400	0.384	-0.006	-1.54	0.388	0.396	0.371	79141
1741305000	0.39	-0.01	-2.50	0.4	0.42	0.38	119937
1741218600	0.4	0.02	5.26	0.38	0.41	0.37	160706
1741132200	0.38	-0.02	-5.00	0.4	0.4	0.35	278790
1741045800	0.4	-0.08	-16.67	0.48	0.49	0.38	348667
1740959400	0.48	0.05	11.63	0.43	0.49	0.42	198238
1740873000	0.43	-0.01	-2.27	0.44	0.442	0.42	108845
1740786600	0.44	0	0.00	0.44	0.45	0.4	420284
1740700200	0.44	0.009	2.09	0.43	0.45	0.42	122845
1740613800	0.431	0.011	2.62	0.43	0.44	0.4	203849
1740527400	0.42	0.01	2.44	0.42	0.435	0.38	229202
1740441000	0.41	-0.06	-12.77	0.47	0.47	0.4	462539
1740354600	0.47	-0.01	-2.08	0.48	0.49	0.46	51601
1740268200	0.48	0.03	6.67	0.46	0.497	0.45	180448
1740181800	0.45	-0.03	-6.25	0.487	0.51	0.45	353432
1740095400	0.48	0.02	4.35	0.46	0.49	0.45	712444
1740009000	0.46	0.03	6.98	0.43	0.46	0.417	392399
1739922600	0.43	-0.04	-8.51	0.47	0.48	0.4	570873
1739836200	0.47	0	0.00	0.47	0.5	0.46	154277
1739749800	0.47	0.01	2.17	0.46	0.49	0.45	56365
1739663400	0.46	-0.01	-2.13	0.47	0.49	0.46	132690
1739577000	0.47	0	0.00	0.47	0.49	0.46	151806
1739490600	0.47	-0.01	-2.08	0.48	0.49	0.45	222338
1739404200	0.48	0.03	6.67	0.45	0.49	0.44	226291
1739317800	0.45	0.01	2.27	0.44	0.48	0.44	252438
1739231400	0.44	0.02	4.76	0.435	0.46	0.41	100168
1739145000	0.42	-0.01	-2.33	0.43	0.45	0.4	97108
1739058600	0.43	0.03	7.50	0.405	0.44	0.39	120130
1738972200	0.4	0.002	0.50	0.4	0.43	0.38	67583
1738885800	0.398	-0.022	-5.24	0.43	0.44	0.39	135645
1738799400	0.42	-0.008	-1.87	0.42	0.45	0.42	93265
1738713000	0.428	-0.022	-4.89	0.45	0.46	0.41	275727
1738626600	0.45	0.01	2.27	0.44	0.47	0.33	465014
1738540200	0.44	-0.087	-16.51	0.52	0.53	0.41	600846
1738453800	0.527	-0.043	-7.54	0.58	0.59	0.52	181055
1738367400	0.57	-0.01	-1.72	0.58	0.6	0.56	130900
1738281000	0.58	0.03	5.45	0.55	0.59	0.54	201017
1738194600	0.55	0.03	5.77	0.531	0.561	0.52	201050
1738108200	0.52	-0.04	-7.14	0.56	0.57	0.52	332372
1738021800	0.56	-0.026	-4.44	0.59	0.603	0.519	335453
1737935400	0.586	-0.014	-2.33	0.59	0.62	0.58	173669
1737849000	0.6	0.03	5.26	0.58	0.601	0.57	189510
1737762600	0.57	-0.02	-3.39	0.59	0.62	0.57	83030
1737676200	0.59	0	0.00	0.59	0.603	0.57	133935
1737589800	0.59	-0.01	-1.67	0.6	0.62	0.59	246394
1737503400	0.6	0.02	3.45	0.58	0.63	0.56	434296
1737417000	0.58	-0.02	-3.33	0.67	0.72	0.55	430368
1737330600	0.6	-0.06	-9.09	0.66	0.69	0.574	480608
1737244200	0.66	-0.08	-10.81	0.73	0.74	0.65	232875
1737157800	0.74	0.06	8.82	0.67	0.74	0.67	179177
1737071400	0.68	-0.03	-4.23	0.71	0.71	0.66	556530
1736985000	0.71	0.03	4.41	0.67	0.71	0.65	208961
1736898600	0.68	0.04	6.25	0.65	0.69	0.64	78844
1736812200	0.64	-0.04	-5.88	0.68	0.7	0.6	389368
1736725800	0.68	-0.01	-1.45	0.69	0.7	0.66	75724
1736639400	0.69	-0.01	-1.43	0.7	0.71	0.67	216916