ChainLink TokenLINK

US$ 19,93

-0,320

(

-1,58%

)

Links Oficiais

Website

Código fonte

Info

Posição 15

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 19,93

Bolsa

GDAX

Venda

US$ 19,93

Último Horário de Negociação

03:28:37

Volume (24h)

$ 184.675.977

Tamanho da Última Negociação

0,030

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 19,93

Capitalização de Mercado Totalmente Diluída

US$ 19.930.000.000

Data de Gênese

28/09/2017

Variação Diária 19,92-20,30

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
19.94	Binance	291554.35	/cdn/crypto/logos/exchanges/BINA.png	$ 5.849.958,85	1736566117	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	50.4517587156	Recentemente
19.93	Coinbase	122234.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.452.821,52	1736566118	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	21.1520138365	Recentemente
19.97	DigiFinex	37386.66	/cdn/crypto/logos/exchanges/DGFX.png	$ 751.060,16	1736565849	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.46954075459	Recentemente
19.93	OKX	37215.426186	/cdn/crypto/logos/exchanges/OKEX.png	$ 744.737,90	1736566118	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	4	https://www.okx.com/trade-spot/LINK-USDT	6.43990975417	Recentemente
0.00617244	Coinbase	12043.16	/cdn/crypto/logos/exchanges/GDAX.png	ETH 74,31	1736566119	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	5	https://pro.coinbase.com/trade/LINK-ETH	2.0839977263	Recentemente
19.97	LATOKEN	9626.0906	/cdn/crypto/logos/exchanges/LATK.png	$ 193.303,49	1736565375	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	6	https://exchange.latoken.com/exchange/LINK-USDT	1.66573813879	12 mins atrás
0.0002118	Binance	9486.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,01	1736566118	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	7	https://www.binance.com/en/trade/LINK_BTC	1.64151359207	Recentemente
19.93	HTX	7543.98	/cdn/crypto/logos/exchanges/HUOB.png	$ 151.539,48	1736566120	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	8	https://www.huobi.com/en-us/exchange/link_usdt	1.30544119378	Recentemente
16.32	Coinbase	7433.57	/cdn/crypto/logos/exchanges/GDAX.png	£ 122.219,81	1736566110	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	1.28633539522	Recentemente
19.94	Kucoin	7246.6158	/cdn/crypto/logos/exchanges/KUCN.png	$ 145.352,20	1736565933	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	10	https://trade.kucoin.com/LINK-USDT	1.25398407483	Recentemente
19.95	Bitstamp	6669.16523616	/cdn/crypto/logos/exchanges/BSTP.png	US$ 134.206,35	1736566105	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	11	https://www.bitstamp.net/markets/link/usd	1.15405966445	Recentemente
19.97	Kraken	3882.03957513	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77.784,44	1736565910	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	12	https://trade.kraken.com/markets/kraken/LINK/USD	0.671764026052	Recentemente
19.93	LBank	3533.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 70.867,04	1736566121	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	13	https://www.lbank.info/exchange/link/usdt	0.611477267225	Recentemente
19.48	Bitstamp	3328.7509391	/cdn/crypto/logos/exchanges/BSTP.png	€ 65.376,80	1736566103	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	14	https://www.bitstamp.net/markets/link/eur	0.576020694611	Recentemente
19.47	Bitvavo	3230.03733071	/cdn/crypto/logos/exchanges/BITV.png	€ 63.585,66	1736566120	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	15	https://account.bitvavo.com/markets/LINK-EUR	0.558938887557	Recentemente
0.00021174	Coinbase	2481.12	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,526233	1736566113	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	16	https://pro.coinbase.com/trade/LINK-BTC	0.429343165638	Recentemente
19.47	Coinbase	2327	/cdn/crypto/logos/exchanges/GDAX.png	€ 45.726,61	1736566119	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	17	https://pro.coinbase.com/trade/LINK-EUR	0.402673609676	Recentemente
19.96	Gate.io	2318.4	/cdn/crypto/logos/exchanges/GATE.png	$ 46.535,24	1736565239	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	18	https://gate.io/trade/LINK_USDT	0.401185430457	15 mins atrás
0.006169	Binance	2236.67	/cdn/crypto/logos/exchanges/BINA.png	ETH 13,81	1736566118	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	19	https://www.binance.com/en/trade/LINK_ETH	0.387042536551	Recentemente
19.93	EXMO	1408.4990004	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.264,77	1736566067	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	20	https://exmo.com/en/trade#?pair=LINK_USDT	0.243732435203	Recentemente
19.46	Binance	1021.1	/cdn/crypto/logos/exchanges/BINA.png	€ 20.005,53	1736566111	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.176695325673	Recentemente
19.51	Kraken	813.00114797	/cdn/crypto/logos/exchanges/KRKN.png	€ 16.003,23	1736565908	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	22	https://trade.kraken.com/markets/kraken/LINK/EUR	0.140685048098	Recentemente
19.96	Coinbase	720.456	/cdn/crypto/logos/exchanges/GDAX.png	$ 14.441,14	1736566118	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	23	https://pro.coinbase.com/trade/LINK-USDT	0.124670656697	Recentemente
20.38	Gemini	576.807066	/cdn/crypto/logos/exchanges/GEMN.png	US$ 11.450,81	1736549303	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	24	https://gemini.com/?symbol=LINKUSD	0.0998130568771	5 horas atrás
0.000212	LATOKEN	383.094	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,081459	1736565948	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.0662921546306	Recentemente
20.01	Crypto.com	270.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.420,50	1736565699	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	26	https://crypto.com/exchange/trade/LINK_USD	0.0467409405714	7 mins atrás
20	Crypto.com	242.79	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.897,39	1736565696	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	27	https://crypto.com/exchange/trade/LINK_USDT	0.0420133758888	7 mins atrás
0.006172	HitBTC	132.34	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,816659	1736565878	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0229006555671	Recentemente
0.00021273	Kucoin	127.4693	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,027055	1736565933	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0220578096923	Recentemente
0.00021269	EXMO	118.1	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025206	1736566025	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0204365076505	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	31	https://mercatox.com/exchange/LINK/BTC	0.0151994504842	1 mês atrás
0.00021292	HTX	57.55	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012279	1736566113	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	32	https://www.huobi.com/en-us/exchange/link_btc	0.00995868768237	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	33	https://mercatox.com/exchange/LINK/ETH	0.00903683934957	1 mês atrás
16.32	Bitstamp	26.58149376	/cdn/crypto/logos/exchanges/BSTP.png	£ 434,83	1736566111	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	34	https://www.bitstamp.net/markets/link/gbp	0.00459977053843	Recentemente
0.0002126	HitBTC	26.15	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,005561	1736565795	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	35	https://hitbtc.com/LINK-to-BTC	0.00452510309112	5 mins atrás
0.00618636	Kraken	24.10210428	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,149104	1736565908	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00417072682906	Recentemente
0.00021497	Gemini	9.234375	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001967	1736551264	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	37	https://gemini.com/?symbol=LINKBTC	0.00159795406719	4 horas atrás
0.00021234	Upbit	9.18811125	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001954	1736566024	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00158994839843	Recentemente
0.00021216	Crypto.com	3.15	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,000671	1736565695	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.000545088900077	7 mins atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736553733	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	40	https://www.lbank.info/exchange/link/eth	0	3 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736553721	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	41	https://tidex.com/exchange/LINK/ETH	0	3 horas atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1736553727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	42	https://www.bitstamp.net/markets/link/eth	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00021247	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1736566121	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	44	https://www.bitstamp.net/markets/link/btc	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	45	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736553721	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	46	https://tidex.com/exchange/LINK/BTC	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	47	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736553733	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	48	https://www.lbank.info/exchange/link/btc	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	50	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736553730	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	51	https://www.okx.com/trade-spot/LINK-ETH	0	3 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736553730	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	52	https://www.okx.com/trade-spot/LINK-BTC	0	3 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736553733	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	3 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736564660	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	54	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	24 mins atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736564661	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	24 mins atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736553738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	56	https://www.binance.com/en/trade/LINK_GBP	0	3 horas atrás
19.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736566118	LINK/USDT	https://cex.io/link-usdt	USDT	57	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	58	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
0.0062089	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1736553263	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	59	https://gemini.com/?symbol=LINKETH	0	4 horas atrás
19.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736566118	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recentemente
19.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736566108	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736566103	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736564662	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	24 mins atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736553728	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
20.28	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736553720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	3 horas atrás
0.006224	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736564592	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	68	https://gate.io/trade/LINK_ETH	0	25 mins atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736553727	LINK/USD	https://gate.io/trade/LINK_USD	USD	69	https://gate.io/trade/LINK_USD	0	3 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1736553721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1736553721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736553723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1736553723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	3 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736553721	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	76	https://tidex.com/exchange/LINK/USDT	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	23.46	-3.53	-15.0468883205	19.14	24.78	2048201.75384	CX
4	28.87	-8.94	-30.9664011084	19.14	30.81	2884575.89876	CX
12	11.47	8.46	73.7576285963	10.07	30.95	3102111.41309	CX
26	12.78	7.15	55.9467918623	8.08	30.95	2179671.18376	CX
52	15.04	4.89	32.5132978723	8.08	30.95	2017326.43331	CX
156	27.96	-8.03	-28.7195994278	4	30.95	2543992.71284	CX
260	2.23	17.7	793.721973094	1.51	850.86	3204086.81547	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525