ChainLink TokenLINK

US$ 22,65

0,590

(

2,67%

)

Links Oficiais

Website

Código fonte

Info

Posição 13

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 22,64

Bolsa

GDAX

Venda

US$ 22,65

Último Horário de Negociação

13:40:04

Volume (24h)

$ 286.981.261

Tamanho da Última Negociação

7,37

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 22,65

Capitalização de Mercado Totalmente Diluída

US$ 22.650.000.000

Data de Gênese

28/09/2017

Variação Diária 21,47-23,42

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
22.68	Binance	4296071.47	/cdn/crypto/logos/exchanges/BINA.png	$ 97.712.338,72	1734961205	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	53.5900346166	Recentemente
22.65	Coinbase	1573684.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.743.569,21	1734961206	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.6304478218	Recentemente
22.68	OKX	775516.287836	/cdn/crypto/logos/exchanges/OKEX.png	$ 17.631.921,06	1734961205	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	9.6739416467	Recentemente
22.7	DigiFinex	370125.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.418.492,73	1734960998	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.61701366266	Recentemente
0.0002384	Binance	173589.85	/cdn/crypto/logos/exchanges/BINA.png	BTC 41,41	1734961205	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.16539369411	Recentemente
21.77	Coinbase	130640.99	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.854.791,46	1734961205	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.62964122579	Recentemente
22.63	Kraken	122701.757392	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.797.519,12	1734961204	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	7	https://trade.kraken.com/markets/kraken/LINK/USD	1.53060568756	Recentemente
21.78	Bitvavo	82246.5424177	/cdn/crypto/logos/exchanges/BITV.png	€ 1.809.094,61	1734961206	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	8	https://account.bitvavo.com/markets/LINK-EUR	1.02595943434	Recentemente
21.82	Bitstamp	64588.9158547	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.413.999,64	1734961206	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	9	https://www.bitstamp.net/markets/link/eur	0.805694751745	Recentemente
22.63	Bitstamp	53115.17513	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.216.890,95	1734961193	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	10	https://www.bitstamp.net/markets/link/usd	0.662569068918	Recentemente
22.85	LATOKEN	45100.9484	/cdn/crypto/logos/exchanges/LATK.png	$ 1.024.125,02	1734960704	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	11	https://exchange.latoken.com/exchange/LINK-USDT	0.562598039365	8 mins atrás
22.67	Tidex	41746.5517546	/cdn/crypto/logos/exchanges/TIDE.png	$ 949.609,38	1734961203	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	12	https://tidex.com/exchange/LINK/USDT	0.520754640437	Recentemente
22.7	Kucoin	33100.9463	/cdn/crypto/logos/exchanges/KUCN.png	$ 755.808,63	1734961052	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	13	https://trade.kucoin.com/LINK-USDT	0.412907669355	Recentemente
22.82	Gate.io	30553.54	/cdn/crypto/logos/exchanges/GATE.png	$ 695.549,85	1734959727	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	14	https://gate.io/trade/LINK_USDT	0.381130825614	25 mins atrás
23.22	LBank	27742.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 623.739,73	1734957003	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	15	https://www.lbank.info/exchange/link/usdt	0.346061371865	1 hora atrás
21.81	Binance	27442.33	/cdn/crypto/logos/exchanges/BINA.png	€ 600.837,54	1734961205	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	16	https://www.binance.com/en/trade/LINK_EUR	0.342320984399	Recentemente
22.7	EXMO	25321.6372805	/cdn/crypto/logos/exchanges/EXMO.png	$ 578.135,44	1734961200	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.315867049206	Recentemente
0.006834	Binance	22574.55	/cdn/crypto/logos/exchanges/BINA.png	ETH 155,48	1734961204	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	18	https://www.binance.com/en/trade/LINK_ETH	0.281599345914	Recentemente
22.66	HTX	21233.167199	/cdn/crypto/logos/exchanges/HUOB.png	$ 482.005,99	1734961205	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	19	https://www.huobi.com/en-us/exchange/link_usdt	0.264866674859	Recentemente
22.65	Coinbase	17811.796	/cdn/crypto/logos/exchanges/GDAX.png	$ 407.225,91	1734961206	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.222187822267	Recentemente
21.84	Kraken	15819.9230561	/cdn/crypto/logos/exchanges/KRKN.png	€ 347.950,85	1734961202	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.197340810116	Recentemente
0.00683055	Coinbase	15714.58	/cdn/crypto/logos/exchanges/GDAX.png	ETH 108,57	1734961206	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	22	https://pro.coinbase.com/trade/LINK-ETH	0.196026740259	Recentemente
18.1	Coinbase	9713.83	/cdn/crypto/logos/exchanges/GDAX.png	£ 176.740,38	1734961205	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	23	https://pro.coinbase.com/trade/LINK-GBP	0.121172212705	Recentemente
22.69	Crypto.com	9249.98	/cdn/crypto/logos/exchanges/CRTO.png	$ 211.727,45	1734961068	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	24	https://crypto.com/exchange/trade/LINK_USDT	0.115386057207	Recentemente
0.00023829	LATOKEN	8236.202	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,96	1734961126	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	25	https://exchange.latoken.com/exchange/LINK-BTC	0.102739992426	Recentemente
0.0002382	Coinbase	6632.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,58	1734961206	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	26	https://pro.coinbase.com/trade/LINK-BTC	0.0827397158984	Recentemente
22.89	Crypto.com	4659.85	/cdn/crypto/logos/exchanges/CRTO.png	US$ 106.761,34	1734960639	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	27	https://crypto.com/exchange/trade/LINK_USD	0.0581278790523	9 mins atrás
0.0002393	Kucoin	2677.6542	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,637149	1734961052	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	28	https://trade.kucoin.com/LINK-BTC	0.0334015814847	Recentemente
0.006831	Tidex	2646.0993188	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18,22	1734961148	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	29	https://tidex.com/exchange/LINK/ETH	0.0330079597334	Recentemente
22.23	Gemini	1779.895763	/cdn/crypto/logos/exchanges/GEMN.png	US$ 39.499,43	1734911938	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	30	https://gemini.com/?symbol=LINKUSD	0.0222027673932	14 horas atrás
0.0002383	Tidex	1699.5687206	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,405493	1734961139	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.021200752177	Recentemente
0.00024566	EXMO	1010.63328691	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,244801	1734961158	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	32	https://exmo.com/en/trade#?pair=LINK_BTC	0.0126068370157	Recentemente
0.00682157	Kraken	686.04508448	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,72	1734961201	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00855786038071	Recentemente
0.00023809	HTX	267.0175512	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,063854	1734961205	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	34	https://www.huobi.com/en-us/exchange/link_btc	0.00333082908698	Recentemente
0.0002386	Bitstamp	258.33106621	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,061946	1734961205	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	35	https://www.bitstamp.net/markets/link/btc	0.00322247217659	Recentemente
0.0002385	Upbit	247.55390955	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,059076	1734960925	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00308803581944	Recentemente
0.00023302	Gemini	102.675207	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,023645	1734908927	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	37	https://gemini.com/?symbol=LINKBTC	0.00128079058643	15 horas atrás
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	38	https://mercatox.com/exchange/LINK/BTC	0.0010956797675	18 dias atrás
0.006897	Gate.io	76.497	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,527361	1734960983	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	39	https://gate.io/trade/LINK_ETH	0.000954238519236	Recentemente
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385800	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.000651436842917	18 dias atrás
0.00024006	Crypto.com	21.55	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,005147	1734960638	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	41	https://crypto.com/exchange/trade/LINK_BTC	0.000268818909101	9 mins atrás
0.00024057	HitBTC	0.03	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000712	1734960557	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	42	https://hitbtc.com/LINK-to-BTC	3.74225859538E-7	11 mins atrás
0.0069037	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000069	1734960640	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	43	https://hitbtc.com/LINK-to-ETH	1.24741953179E-7	9 mins atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734912131	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	14 horas atrás
17.67	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734851316	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	45	https://www.bitstamp.net/markets/link/gbp	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1734912127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	14 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734912131	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734912150	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	14 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734912137	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	54	https://www.binance.com/en/trade/LINK_GBP	0	14 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734912149	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	14 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734912132	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	14 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734960986	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
28.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734961203	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recentemente
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734961204	LINK/GBP	https://cex.io/link-gbp	GBP	59	https://cex.io/link-gbp	0	Recentemente
0.0070612	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1734877481	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	60	https://gemini.com/?symbol=LINKETH	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
27.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734961205	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	Recentemente
29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734961200	LINK/EUR	https://cex.io/link-eur	EUR	63	https://cex.io/link-eur	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734960987	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734960988	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1734912121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
22.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	14 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734912121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734912122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734912131	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	14 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734912122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	14 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734912130	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	29.1	-6.45	-22.1649484536	20	30.81	4321513.04915	CX
4	17.5	5.15	29.4285714286	16.19	30.95	4943274.72701	CX
12	12.44	10.21	82.0739549839	10.07	30.95	2934716.8071	CX
26	13.47	9.18	68.1514476615	8.08	30.95	2088847.55298	CX
52	15.46	7.19	46.5071151358	8.08	30.95	2047411.00568	CX
156	20.01	2.64	13.1934032984	4	30.95	2586408.12286	CX
260	1.92	20.73	1079.6875	1.51	850.86	3197052.43072	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

One of Us pioneers a new era in football talent development

London, United Kingdom, December 23rd, 2024, ChainwireOne of Us, a pioneering football talent development platform, is reshaping the football...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705