ChainLink TokenLINK

US$ 24,26

0,620

(

2,62%

)

Links Oficiais

Website

Código fonte

Info

Posição 12

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 24,25

Bolsa

BSTP

Venda

US$ 24,26

Último Horário de Negociação

07:12:35

Volume (24h)

$ 282.061.473

Tamanho da Última Negociação

0,618302

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 24,26

Capitalização de Mercado Totalmente Diluída

US$ 24.260.000.000

Data de Gênese

28/09/2017

Variação Diária 23,40-24,58

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.26	Binance	1136313.39	/cdn/crypto/logos/exchanges/BINA.png	$ 27.423.662,45	1738221158	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.5776795234	Recentemente
24.25	Coinbase	609229.82	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.691.298,74	1738221163	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	26.5808720005	Recentemente
24.26	OKX	152813.263268	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.694.201,01	1738221162	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.66728656011	Recentemente
24.37	DigiFinex	125524.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.029.906,24	1738220691	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.47666387392	8 mins atrás
23.31	Coinbase	54651.26	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.264.993,59	1738221163	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	5	https://pro.coinbase.com/trade/LINK-EUR	2.38445016813	Recentemente
0.0002312	Binance	31973.83	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,37	1738221162	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.3950273849	Recentemente
23.29	Bitvavo	20365.8335778	/cdn/crypto/logos/exchanges/BITV.png	€ 471.791,74	1738221163	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	0.8885671675	Recentemente
24.38	LATOKEN	18777.7931	/cdn/crypto/logos/exchanges/LATK.png	$ 453.376,79	1738220867	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.819280505415	Recentemente
24.38	Kraken	18155.6817416	/cdn/crypto/logos/exchanges/KRKN.png	US$ 439.252,36	1738220984	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.792137608192	Recentemente
19.49	Coinbase	15405.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 298.160,49	1738221163	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	10	https://pro.coinbase.com/trade/LINK-GBP	0.672129809523	Recentemente
0.007623	Binance	13816.17	/cdn/crypto/logos/exchanges/BINA.png	ETH 105,76	1738221162	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	11	https://www.binance.com/en/trade/LINK_ETH	0.602803464721	Recentemente
24.41	Gate.io	13346.29	/cdn/crypto/logos/exchanges/GATE.png	$ 322.326,93	1738220592	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	12	https://gate.io/trade/LINK_USDT	0.582302465384	10 mins atrás
23.18	Gemini	11957.193665	/cdn/crypto/logos/exchanges/GEMN.png	US$ 276.921,82	1738194813	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	13	https://gemini.com/?symbol=LINKUSD	0.521695793378	7 horas atrás
24.38	Kucoin	11013.4131	/cdn/crypto/logos/exchanges/KUCN.png	$ 266.065,76	1738220632	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	14	https://trade.kucoin.com/LINK-USDT	0.4805183763	9 mins atrás
24.27	Coinbase	8442.478	/cdn/crypto/logos/exchanges/GDAX.png	$ 203.171,44	1738221163	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	15	https://pro.coinbase.com/trade/LINK-USDT	0.368347739586	Recentemente
24.37	LBank	8172.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 196.540,78	1738221001	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	16	https://www.lbank.info/exchange/link/usdt	0.356568521915	Recentemente
24.31	EXMO	6200.68406608	/cdn/crypto/logos/exchanges/EXMO.png	$ 149.842,02	1738221099	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.270537626468	Recentemente
0.00023127	Coinbase	5349.94	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,23	1738221163	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	18	https://pro.coinbase.com/trade/LINK-BTC	0.233419418554	Recentemente
0.00764181	Coinbase	4709.79	/cdn/crypto/logos/exchanges/GDAX.png	ETH 35,90	1738221163	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	19	https://pro.coinbase.com/trade/LINK-ETH	0.205489490221	Recentemente
23.14	Bitstamp	4280.86612033	/cdn/crypto/logos/exchanges/BSTP.png	US$ 99.070,63	1738142750	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	20	https://www.bitstamp.net/markets/link/usd	0.186775418176	22 horas atrás
23.3	Binance	3801.84	/cdn/crypto/logos/exchanges/BINA.png	€ 88.319,72	1738221161	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	21	https://www.binance.com/en/trade/LINK_EUR	0.165875370983	Recentemente
23.4	Bitstamp	3621.00074307	/cdn/crypto/logos/exchanges/BSTP.png	€ 84.134,29	1738221163	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.157985302271	Recentemente
0.00023159	LATOKEN	3154.378	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,727271	1738220477	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	23	https://exchange.latoken.com/exchange/LINK-BTC	0.13762641799	11 mins atrás
23.42	Kraken	2975.80391691	/cdn/crypto/logos/exchanges/KRKN.png	€ 68.290,76	1738220982	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.129835179463	Recentemente
24.37	Crypto.com	2745.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 66.319,70	1738220475	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	25	https://crypto.com/exchange/trade/LINK_USDT	0.119792625369	11 mins atrás
24	HTX	2553.42988575	/cdn/crypto/logos/exchanges/HUOB.png	$ 60.904,93	1738205657	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	26	https://www.huobi.com/en-us/exchange/link_usdt	0.11140687919	4 horas atrás
0.0076367	HitBTC	668.24	/cdn/crypto/logos/exchanges/HITB.png	ETH 5,11	1738220867	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	27	https://hitbtc.com/LINK-to-ETH	0.0291555031	Recentemente
0.00023144	HitBTC	575.31	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,133420	1738220776	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	28	https://hitbtc.com/LINK-to-BTC	0.0251009405131	6 mins atrás
0.00023147	Kucoin	489.2672	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,112681	1738220631	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.02134686844	9 mins atrás
0.00023285	EXMO	302	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,070402	1738221156	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.013176346726	Recentemente
0.00022837	Gemini	135.896275	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,030736	1738188114	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	31	https://gemini.com/?symbol=LINKBTC	0.00592919350389	9 horas atrás
19.53	Bitstamp	108.51308659	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.088,86	1738221163	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	32	https://www.bitstamp.net/markets/link/gbp	0.00473445712987	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387233	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.00383229712912	2 meses atrás
24.46	Crypto.com	68.82	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.682,29	1738219721	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	34	https://crypto.com/exchange/trade/LINK_USD	0.0030026363632	24 mins atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	35	https://mercatox.com/exchange/LINK/ETH	0.00227849378711	2 meses atrás
0.00765328	Kraken	33.77711688	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,256904	1738220981	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00147370530933	Recentemente
23.05	CEX.IO	33.348981	/cdn/crypto/logos/exchanges/CXIO.png	€ 768,73	1738221156	LINK/EUR	https://cex.io/link-eur	EUR	37	https://cex.io/link-eur	0.00145502561793	Recentemente
0.007433	Gemini	28.189372	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,209489	1738195123	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	38	https://gemini.com/?symbol=LINKETH	0.00122991039557	7 horas atrás
0.00023264	Crypto.com	20.68	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,004790	1738219701	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.000902274338723	24 mins atrás
0.00023199	Bitstamp	12.39673121	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,002876	1738221163	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	40	https://www.bitstamp.net/markets/link/btc	0.00054087294269	Recentemente
0.00022974	HTX	9.32	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,002130	1738205657	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	41	https://www.huobi.com/en-us/exchange/link_btc	0.000406634276446	4 horas atrás
0.007674	Gate.io	4.929	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,037729	1738219927	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000215053685472	21 mins atrás
0.00022802	Upbit	3.32556093	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000760	1738220814	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000145095178385	6 mins atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	7 horas atrás
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738195334	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	46	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1738195327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	7 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	50	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195320	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	51	https://tidex.com/exchange/LINK/ETH	0	7 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738195332	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	53	https://www.huobi.com/en-us/exchange/link_eth	0	7 horas atrás
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738195350	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	54	https://www.okx.com/trade-spot/LINK-ETH	0	7 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738220941	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738220942	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738220943	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738195330	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	58	https://www.okx.com/trade-spot/LINK-BTC	0	7 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195337	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	59	https://www.binance.com/en/trade/LINK_GBP	0	7 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
24.26	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738221162	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738221156	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
24.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738221162	LINK/USDT	https://cex.io/link-usdt	USDT	63	https://cex.io/link-usdt	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738195332	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	66	https://poloniex.com/exchange#USDT_LINK	0	-
23.79	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738195321	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	7 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738195335	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	7 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	7 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	70	https://poloniex.com/exchange#BTC_LINK	0	-
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738195321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738195323	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738195323	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738195321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	7 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195321	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.2	-0.94	-3.73015873016	22.18	26.44	2729151.53565	CX
4	21.73	2.53	11.6428900138	17.92	27.2	2737313.87689	CX
12	12.17	12.09	99.3426458505	12.07	30.95	3517851.2961	CX
26	13.53	10.73	79.3052475979	8.08	30.95	2373459.76762	CX
52	15.01	9.25	61.6255829447	8.08	30.95	2068400.54515	CX
156	16.22	8.04	49.5684340321	4	30.95	2516986.4591	CX
260	2.77	21.49	775.812274368	1.51	850.86	3217445.59308	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916