Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1441 | Binance | 3801702.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 583.354,79 | 1744584711 | SYN/USDT | https://www.binance.com/en/trade/SYN_USDT | USDT | 1 | https://www.binance.com/en/trade/SYN_USDT | 70.3957745219 | Recentemente |
| 0.144 | Coinbase | 752441.56 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 114.196,57 | 1744584686 | SYN/USD | https://pro.coinbase.com/trade/SYN-USD | USD | 2 | https://pro.coinbase.com/trade/SYN-USD | 13.932891694 | Recentemente |
| 0.1439 | DigiFinex | 512321.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 79.247,51 | 1744584362 | SYN/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SYN | 9.48660860614 | 6 mins atrás |
| 0.1439 | Gate.io | 143387.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 22.069,37 | 1744584286 | SYN/USDT | https://gate.io/trade/SYN_USDT | USDT | 4 | https://gate.io/trade/SYN_USDT | 2.65508602946 | 7 mins atrás |
| 0.144 | LATOKEN | 103945.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.018,77 | 1744584315 | SYN/USDT | https://exchange.latoken.com/exchange/SYN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SYN-USDT | 1.92475137364 | 7 mins atrás |
| 0.1456 | Kucoin | 60474.1283 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9.263,72 | 1744584238 | SYN/USDT | https://trade.kucoin.com/SYN-USDT | USDT | 6 | https://trade.kucoin.com/SYN-USDT | 1.11979391448 | 8 mins atrás |
| 0.1442 | Kraken | 18864.4457526 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.924,08 | 1744584703 | SYN/USD | https://trade.kraken.com/markets/kraken/SYN/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SYN/USD | 0.349311220313 | Recentemente |
| 0.2559 | Crypto.com | 7332.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.832,84 | 1741218404 | SYN/USD | https://crypto.com/exchange/trade/SYN_USD | USD | 8 | https://crypto.com/exchange/trade/SYN_USD | 0.135782640054 | 1 mês atrás |
| 0.0002 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | SYN/ETH | https://gate.io/trade/SYN_ETH | ETH | 9 | https://gate.io/trade/SYN_ETH | 0 | 23 horas atrás |
| 0.00016073 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1744502521 | SYN/ETH | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 10 | https://analytics.sushi.com/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 23 horas atrás |
| 1.152E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744502535 | SYN/BTC | https://www.binance.com/en/trade/SYN_BTC | BTC | 11 | https://www.binance.com/en/trade/SYN_BTC | 0 | 23 horas atrás |
| 0.1611 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744551625 | SYN/USDT | https://www.huobi.com/en-us/exchange/syn_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/syn_usdt | 0 | 9 horas atrás |
| 0.00016198 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | SYN/ETH | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | ETH | 13 | https://info.uniswap.org/#/tokens/0x0f2d719407fdbeff09d87557abb7232601fd9f29 | 0 | 23 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SYN/USDT | https://hitbtc.com/SYN-to-USDT | USDT | 14 | https://hitbtc.com/SYN-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.153 | -0.009 | -5.88235294118 | 0.119 | 0.1632 | 798199.3394 | CX |
| 4 | 0.1921 | -0.0481 | -25.0390421655 | 0.119 | 0.205 | 931266.110485 | CX |
| 12 | 0.63 | -0.486 | -77.1428571429 | 0.119 | 0.648 | 1526251.41648 | CX |
| 26 | 0.5005 | -0.3565 | -71.2287712288 | 0.119 | 1.05 | 1972502.58092 | CX |
| 52 | 1.06 | -0.916 | -86.4150943396 | 0.119 | 1.31 | 1662252.15669 | CX |
| 156 | 0.00409468 | 0.13990532 | 3416.75833032 | 0.00010462 | 1.98 | 972818.455411 | CX |
| 260 | 0.06688691 | 0.07711309 | 115.288761284 | 0.00010462 | 1.98 | 661181.21578 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.158 | 0.006 | 3.95 | 0.151 | 0.1632 | 0.151 | 1100431 |
| 1744415400 | 0.152 | 0.009 | 6.29 | 0.144 | 0.157 | 0.143 | 705756 |
| 1744329000 | 0.143 | -0.008 | -5.30 | 0.15 | 0.151 | 0.1388 | 879363 |
| 1744242600 | 0.151 | 0.0191 | 14.48 | 0.132 | 0.152 | 0.1258 | 1714714 |
| 1744156200 | 0.1319 | -0.0101 | -7.11 | 0.1402 | 0.1426 | 0.131 | 439636 |
| 1744069800 | 0.142 | 0.011 | 8.40 | 0.129 | 0.144 | 0.119 | 61611 |
| 1743983400 | 0.131 | -0.017 | -11.49 | 0.153 | 0.153 | 0.127 | 685881 |
| 1743897000 | 0.148 | -0.005 | -3.27 | 0.153 | 0.155 | 0.147 | 400081 |
| 1743810600 | 0.153 | 0.003 | 2.00 | 0.15 | 0.1562 | 0.148 | 1073285 |
| 1743724200 | 0.15 | 0 | 0.00 | 0.149 | 0.1551 | 0.142 | 741450 |
| 1743637800 | 0.15 | -0.017 | -10.18 | 0.1673 | 0.1673 | 0.146 | 1570605 |
| 1743551400 | 0.167 | 0.003 | 1.83 | 0.164 | 0.1773 | 0.162 | 1323751 |
| 1743465000 | 0.164 | -0.003 | -1.80 | 0.167 | 0.1676 | 0.155 | 1472687 |
| 1743378600 | 0.167 | 0.007 | 4.38 | 0.161 | 0.172 | 0.159 | 1582281 |
| 1743292200 | 0.16 | -0.012 | -6.98 | 0.172 | 0.173 | 0.159 | 469275 |
| 1743205800 | 0.172 | -0.021 | -10.88 | 0.193 | 0.195 | 0.168 | 1119478 |
| 1743119400 | 0.193 | 0.0045 | 2.39 | 0.188 | 0.197 | 0.188 | 655389 |
| 1743033000 | 0.1885 | -0.0075 | -3.83 | 0.196 | 0.201 | 0.1875 | 494135 |
| 1742946600 | 0.196 | -0.001 | -0.51 | 0.196 | 0.1986 | 0.189 | 456641 |
| 1742860200 | 0.197 | 0.012 | 6.49 | 0.185 | 0.199 | 0.1824 | 565644 |
| 1742773800 | 0.185 | -0.0031 | -1.65 | 0.188 | 0.1931 | 0.183 | 546812 |
| 1742687400 | 0.1881 | 0.0041 | 2.23 | 0.184 | 0.198 | 0.182 | 803237 |
| 1742601000 | 0.184 | 0.003 | 1.66 | 0.181 | 0.189 | 0.18 | 689839 |
| 1742514600 | 0.181 | -0.014 | -7.18 | 0.192 | 0.195 | 0.179 | 892850 |
| 1742428200 | 0.195 | 0.015 | 8.33 | 0.181 | 0.205 | 0.179 | 2776902 |
| 1742341800 | 0.18 | -0.007 | -3.74 | 0.187 | 0.188 | 0.172 | 677566 |
| 1742255400 | 0.187 | 0.01 | 5.65 | 0.179 | 0.1901 | 0.178 | 1826331 |
| 1742169000 | 0.177 | -0.015 | -7.81 | 0.1921 | 0.1921 | 0.177 | 349806 |
| 1742082600 | 0.192 | 0.005 | 2.67 | 0.186 | 0.194 | 0.184 | 379733 |
| 1741996200 | 0.187 | 0.0089 | 5.00 | 0.178 | 0.19 | 0.176 | 559033 |
| 1741909800 | 0.1781 | -0.0049 | -2.68 | 0.183 | 0.1853 | 0.173 | 655020 |
| 1741823400 | 0.183 | 0 | 0.00 | 0.183 | 0.1896 | 0.174 | 842262 |
| 1741737000 | 0.183 | 0.02 | 12.27 | 0.165 | 0.191 | 0.1567 | 2157329 |
| 1741650600 | 0.163 | -0.019 | -10.44 | 0.1837 | 0.19 | 0.161 | 3771479 |
| 1741564200 | 0.182 | -0.025 | -12.08 | 0.208 | 0.214 | 0.181 | 2395015 |
| 1741477800 | 0.207 | -0.018 | -8.00 | 0.222 | 0.2251 | 0.197 | 2686318 |
| 1741391400 | 0.225 | -0.024 | -9.64 | 0.25 | 0.25 | 0.224 | 5395749 |
| 1741305000 | 0.249 | -0.007 | -2.73 | 0.256 | 0.263 | 0.244 | 2095756 |
| 1741218600 | 0.256 | 0.012 | 4.92 | 0.245 | 0.267 | 0.241 | 1801028 |
| 1741132200 | 0.244 | -0.0273 | -10.06 | 0.269 | 0.272 | 0.2261 | 2902972 |
| 1741045800 | 0.2713 | -0.0467 | -14.69 | 0.3199 | 0.3204 | 0.263 | 1607360 |
| 1740959400 | 0.318 | 0.023 | 7.80 | 0.296 | 0.32 | 0.289 | 1289961 |
| 1740873000 | 0.295 | -0.005 | -1.67 | 0.3 | 0.304 | 0.288 | 519629 |
| 1740786600 | 0.3 | -0.0007 | -0.23 | 0.3 | 0.304 | 0.277 | 1106975 |
| 1740700200 | 0.3007 | 0.005 | 1.69 | 0.295 | 0.308 | 0.287 | 849848 |
| 1740613800 | 0.2957 | -0.0133 | -4.30 | 0.309 | 0.316 | 0.276 | 2162320 |
| 1740527400 | 0.309 | 0.014 | 4.75 | 0.296 | 0.315 | 0.281 | 1557621 |
| 1740441000 | 0.295 | -0.051 | -14.74 | 0.347 | 0.347 | 0.289 | 1132833 |
| 1740354600 | 0.346 | -0.007 | -1.98 | 0.353 | 0.359 | 0.34 | 317013 |
| 1740268200 | 0.353 | 0.016 | 4.75 | 0.336 | 0.356 | 0.333 | 915198 |
| 1740181800 | 0.337 | -0.012 | -3.44 | 0.3506 | 0.371 | 0.332 | 791535 |
| 1740095400 | 0.349 | -0.004 | -1.13 | 0.353 | 0.364 | 0.345 | 842522 |
| 1740009000 | 0.353 | 0.004 | 1.15 | 0.349 | 0.3552 | 0.342 | 613799 |
| 1739922600 | 0.349 | -0.019 | -5.16 | 0.3679 | 0.371 | 0.334 | 1747148 |
| 1739836200 | 0.368 | -0.033 | -8.23 | 0.4012 | 0.4121 | 0.36 | 1017078 |
| 1739749800 | 0.401 | -0.016 | -3.84 | 0.419 | 0.426 | 0.4 | 460445 |
| 1739663400 | 0.417 | -0.013 | -3.02 | 0.431 | 0.4363 | 0.412 | 655025 |
| 1739577000 | 0.43 | -0.001 | -0.23 | 0.43 | 0.457 | 0.425 | 988155 |
| 1739490600 | 0.431 | -0.025 | -5.48 | 0.455 | 0.4725 | 0.42 | 2099788 |
| 1739404200 | 0.456 | 0.042 | 10.14 | 0.405 | 0.507 | 0.404 | 8203021 |
| 1739317800 | 0.414 | 0.037 | 9.81 | 0.377 | 0.448 | 0.355 | 3871989 |
| 1739231400 | 0.377 | 0.008 | 2.17 | 0.366 | 0.406 | 0.35 | 5208430 |
| 1739145000 | 0.369 | 0.039 | 11.82 | 0.33 | 0.39 | 0.323 | 3875294 |
| 1739058600 | 0.33 | 0.026 | 8.55 | 0.306 | 0.3321 | 0.298 | 1932166 |
| 1738972200 | 0.304 | -0.013 | -4.10 | 0.321 | 0.35 | 0.295 | 2747374 |
| 1738885800 | 0.317 | -0.017 | -5.09 | 0.336 | 0.368 | 0.317 | 3749176 |
| 1738799400 | 0.334 | -0.008 | -2.34 | 0.341 | 0.355 | 0.325 | 1192780 |
| 1738713000 | 0.342 | -0.02 | -5.52 | 0.365 | 0.366 | 0.331 | 1554027 |
| 1738626600 | 0.362 | 0.001 | 0.28 | 0.36 | 0.37 | 0.276 | 2859874 |
| 1738540200 | 0.361 | -0.047 | -11.52 | 0.406 | 0.414 | 0.343 | 1551998 |
| 1738453800 | 0.408 | -0.053 | -11.50 | 0.461 | 0.471 | 0.402 | 681611 |
| 1738367400 | 0.461 | -0.013 | -2.74 | 0.476 | 0.489 | 0.449 | 612669 |
| 1738281000 | 0.474 | 0.037 | 8.47 | 0.436 | 0.48 | 0.431 | 910146 |
| 1738194600 | 0.437 | 0.02 | 4.80 | 0.417 | 0.452 | 0.416 | 714121 |
| 1738108200 | 0.417 | -0.031 | -6.92 | 0.452 | 0.471 | 0.415 | 1483094 |
| 1738021800 | 0.448 | -0.013 | -2.82 | 0.519 | 0.519 | 0.407 | 2638899 |
| 1737935400 | 0.461 | -0.015 | -3.15 | 0.472 | 0.4903 | 0.461 | 1098209 |
| 1737849000 | 0.476 | 0.004 | 0.85 | 0.472 | 0.493 | 0.459 | 1197660 |
| 1737762600 | 0.472 | -0.045 | -8.70 | 0.519 | 0.519 | 0.469 | 3016701 |
| 1737676200 | 0.517 | -0.004 | -0.77 | 0.519 | 0.534 | 0.4962 | 1219432 |
| 1737589800 | 0.521 | -0.033 | -5.96 | 0.554 | 0.56 | 0.519 | 791449 |
| 1737503400 | 0.554 | -0.006 | -1.07 | 0.561 | 0.581 | 0.523 | 1695298 |
| 1737417000 | 0.56 | -0.01 | -1.75 | 0.63 | 0.648 | 0.5343 | 1823895 |
| 1737330600 | 0.57 | -0.063 | -9.95 | 0.63 | 0.648 | 0.557 | 1184380 |
| 1737244200 | 0.633 | -0.054 | -7.86 | 0.684 | 0.687 | 0.6085 | 1472503 |
| 1737157800 | 0.687 | 0.045 | 7.01 | 0.644 | 0.6983 | 0.644 | 819879 |
| 1737071400 | 0.642 | -0.022 | -3.31 | 0.668 | 0.67 | 0.616 | 1027728 |
| 1736985000 | 0.664 | 0.065 | 10.85 | 0.597 | 0.69 | 0.596 | 1797566 |
| 1736898600 | 0.599 | 0.018 | 3.10 | 0.581 | 0.75 | 0.5747 | 1746862 |
| 1736812200 | 0.581 | -0.016 | -2.68 | 0.596 | 0.6171 | 0.5291 | 2449217 |
| 1736725800 | 0.597 | -0.03 | -4.78 | 0.625 | 0.634 | 0.589 | 1485292 |
| 1736639400 | 0.627 | 0.022 | 3.64 | 0.602 | 0.64 | 0.5868 | 1310056 |
|
SYN/BTC 0,00001152 BTC
+0,00%
|
SYN/EUR 0,846974 €
-2,20%
|
|
SYN/USD $ 0,144000
-8,86%
|
SYN/GBP £ 0,733592
-2,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
