Ankr NetworkANKR

US$ 0,03569

0,00058

(

1,65%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1073

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,0357

Bolsa

GDAX

Venda

US$ 0,03574

Último Horário de Negociação

10:09:46

Volume (24h)

$ 4.358.460

Tamanho da Última Negociação

31,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,03571

Capitalização de Mercado Totalmente Diluída

US$ 356.900.000

Data de Gênese

20/02/2019

Variação Diária 0,03509-0,03614

Variação de 52 Semanas 0,0198-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03578	Binance	27090486.9	/cdn/crypto/logos/exchanges/BINA.png	$ 969.952,11	1735380699	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	76.5359248654	Recentemente
0.03569	Coinbase	2931335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104.761,16	1735380692	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	8.28159479538	Recentemente
0.03577	DigiFinex	2086735.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 74.517,57	1735380367	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	5.89543542441	6 mins atrás
0.03583	Gate.io	698875.21	/cdn/crypto/logos/exchanges/GATE.png	$ 24.763,55	1735380306	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	4	https://gate.io/trade/ANKR_USDT	1.97445918046	7 mins atrás
0.03582	Kucoin	514983.9787	/cdn/crypto/logos/exchanges/KUCN.png	$ 18.414,86	1735380019	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	5	https://trade.kucoin.com/ANKR-USDT	1.4549304797	11 mins atrás
0.035786	HTX	498105.95	/cdn/crypto/logos/exchanges/HUOB.png	$ 17.793,96	1735380698	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ankr_usdt	1.40724674698	Recentemente
3.8E-7	Binance	463146	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,175517	1735380643	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	7	https://www.binance.com/en/trade/ANKR_BTC	1.30847804946	Recentemente
0.03588	LBank	455551.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.274,71	1735379147	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	8	https://www.lbank.info/exchange/ankr/usdt	1.28702210134	26 mins atrás
0.0358	LATOKEN	386403	/cdn/crypto/logos/exchanges/LATK.png	$ 13.817,85	1735380627	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	9	https://exchange.latoken.com/exchange/ANKR-USDT	1.09166406218	Recentemente
0.03563	Gemini	152739.095855	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.329,49	1735342006	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	10	https://gemini.com/?symbol=ANKRUSD	0.431517824228	11 horas atrás
0.03581	Kraken	45938.9577505	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.644,28	1735380564	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	11	https://trade.kraken.com/markets/kraken/ANKR/USD	0.129786542109	Recentemente
0.03429	Coinbase	33409	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.146,53	1735380701	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	12	https://pro.coinbase.com/trade/ANKR-EUR	0.0943869603846	Recentemente
0.035888	Crypto.com	18150	/cdn/crypto/logos/exchanges/CRTO.png	$ 651,33	1735380703	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	13	https://crypto.com/exchange/trade/ANKR_USDT	0.0512773004574	Recentemente
0.034235	Bitvavo	15021.2650398	/cdn/crypto/logos/exchanges/BITV.png	€ 512,69	1735380697	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	14	https://account.bitvavo.com/markets/ANKR-EUR	0.0424380121595	Recentemente
3.8E-7	Coinbase	2864	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,001088	1735378716	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	15	https://pro.coinbase.com/trade/ANKR-BTC	0.00809136024848	33 mins atrás
3.7E-7	Kucoin	1983.9459	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000737	1735373840	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	16	https://trade.kucoin.com/ANKR-BTC	0.00560503526201	2 horas atrás
0.02834	Coinbase	50	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,42	1735380693	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	17	https://pro.coinbase.com/trade/ANKR-GBP	0.000141259780874	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
3.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735380203	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	21	https://hitbtc.com/ANKR-to-BTC	0	8 mins atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735380458	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recentemente
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735344137	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	10 horas atrás
3.9E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735372409	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	2 horas atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735344129	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	10 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.030328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735344121	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	10 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735344121	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	10 horas atrás
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735344122	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	10 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1735344131	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03698	-0.00129	-3.48837209302	0.0339	0.04038	16994916.1642	CX
4	0.04229	-0.0066	-15.6065263656	0.0304	0.06395	63363386.3663	CX
12	0.02676	0.00893	33.3707025411	0.02177	0.06395	38632327.0134	CX
26	0.03147	0.00422	13.4095964411	0.0198	0.06395	23769043.0662	CX
52	0.03099	0.0047	15.1661826396	0.0198	0.06921	36756884.8889	CX
156	0.10975	-0.07406	-67.4806378132	0.01454	0.1195	41521469.4517	CX
260	0.00159345	0.03409655	2139.79415733	0.00072156	0.21764	138961568.363	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Bitget Earn Introduces Festive High-APR Opportunities for ETH, SUI, and ADA

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced a month-long...

Bitget Expands User Opportunities with PoolX Lock-to-Get Airdrops

Victoria, Seychelles, December 28th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the introduction of...

OPX Live: Launching a Unified Platform for the Creator Economy 2.0

Los Angeles, United States, December 27th, 2024, ChainwireOPX Live is scheduled to launch this Saturday, December 28th, offering a unified...

SimpleSwap Partners with Tangem for Seamless In-App Crypto Swaps

George town, Cayman Islands, December 27th, 2024, ChainwireSimpleSwap has announced a partnership with the popular cold wallet Tangem in response...

New Meme Coin Pepeto Launches Presale – New Impressive Measures To Engage Pepeto Army

CALIFORNIA, United States, December 27th, 2024, ChainwirePepeto's Social Media Presence Reaches New MilestoneWith a combined social media...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792
1733874600	0.04305	-0.00164	-3.67	0.04387	0.04591	0.03918	67498256
1733788200	0.04469	-0.01063	-19.22	0.05495	0.05495	0.03896	121143142
1733701800	0.05532	0.00039	0.71	0.05424	0.05549	0.0521	51019104
1733615400	0.05493	-0.00185	-3.26	0.05661	0.06026	0.05392	69252708
1733529000	0.05678	-0.0004	-0.70	0.05604	0.05925	0.05265	203101571
1733442600	0.05718	0.00589	11.48	0.0509	0.06395	0.04812	287080998
1733356200	0.05129	0.00173	3.49	0.04876	0.05281	0.0477	81980634
1733269800	0.04956	0.005	11.22	0.0443	0.05	0.04376	148684919
1733183400	0.04456	0.00026	0.59	0.04428	0.04498	0.04003	51710170
1733097000	0.0443	-0.00046	-1.03	0.04425	0.04575	0.04278	38571964
1733010600	0.04476	0.002	4.68	0.04229	0.0456	0.04178	63508718
1732924200	0.04276	0.0011	2.64	0.04132	0.04316	0.04047	40063966
1732837800	0.04166	-0.00091	-2.14	0.04196	0.04255	0.04016	35154357
1732751400	0.04257	0.00191	4.70	0.03996	0.0444	0.03961	70119650
1732665000	0.04066	0.0027	7.11	0.03775	0.04145	0.03765	87886636
1732578600	0.03796	-0.00179	-4.50	0.03899	0.04192	0.03635	97906501
1732492200	0.03975	0.00072	1.84	0.03874	0.04197	0.03628	87577386
1732405800	0.03903	0.00436	12.58	0.03473	0.04092	0.03417	157416952
1732319400	0.03467	0.00069	2.03	0.03381	0.03471	0.03258	35975195
1732233000	0.03398	0.00117	3.57	0.03242	0.03438	0.03159	29276920
1732146600	0.03281	-0.00123	-3.61	0.03379	0.03412	0.03168	35071387
1732060200	0.03404	-0.00052	-1.50	0.03422	0.03607	0.03318	47236195
1731973800	0.03456	0.00326	10.42	0.03162	0.03533	0.03121	79150070
1731887400	0.0313	-0.00183	-5.52	0.03301	0.03328	0.03064	37410298
1731801000	0.03313	0.00225	7.29	0.03071	0.03335	0.0307	41714290
1731714600	0.03088	0.00247	8.69	0.02846	0.03136	0.02756	31516557
1731628200	0.02841	-0.00128	-4.31	0.03002	0.03099	0.0281	45822204
1731541800	0.02969	-0.00261	-8.08	0.03231	0.03301	0.02864	47650161
1731455400	0.0323	0.00182	5.97	0.03019	0.03272	0.02859	77647521
1731369000	0.03048	0.00169	5.87	0.02898	0.03051	0.02812	42637004
1731282600	0.02879	0.00131	4.77	0.02733	0.02968	0.02713	34571305
1731196200	0.02748	0.00136	5.21	0.02615	0.02774	0.02572	16623471
1731109800	0.02612	0.00029	1.12	0.02587	0.02612	0.02516	14364465
1731023400	0.02583	0.00013	0.51	0.02571	0.02641	0.02536	12175737
1730937000	0.0257	0.00232	9.92	0.02336	0.0258	0.02335	24341856
1730850600	0.02338	0.0011	4.94	0.02244	0.02357	0.02235	7580609
1730764200	0.02228	-0.00058	-2.54	0.02277	0.02334	0.02177	15293668
1730677800	0.02286	-0.00056	-2.39	0.02359	0.02364	0.02188	6516980
1730591400	0.02342	-0.00052	-2.17	0.02395	0.02433	0.02313	7587383
1730505000	0.02394	-0.00048	-1.97	0.02436	0.02482	0.02358	6444686
1730418600	0.02442	-0.00116	-4.53	0.02555	0.0256	0.02403	6933993
1730332200	0.02558	-0.00041	-1.58	0.02608	0.02608	0.02531	5517934
1730245800	0.02599	0.00103	4.13	0.02495	0.02622	0.02489	7668519
1730159400	0.02496	-0.00017	-0.68	0.02508	0.02531	0.02405	5738504
1730073000	0.02513	0.00036	1.45	0.0247	0.02533	0.02451	5943428
1729986600	0.02477	0.00049	2.02	0.02434	0.02509	0.02414	7404657
1729900200	0.02428	-0.00308	-11.26	0.02738	0.02744	0.02371	16584496
1729813800	0.02736	0.00077	2.90	0.0266	0.02856	0.026	37507870
1729727400	0.02659	-0.00106	-3.83	0.0276	0.0276	0.02587	6614685
1729641000	0.02765	-0.00035	-1.25	0.02794	0.02808	0.02691	9225368
1729554600	0.028	-0.00083	-2.88	0.02895	0.02911	0.02753	9263651
1729468200	0.02883	0.00098	3.52	0.02795	0.02888	0.02766	7011144
1729381800	0.02785	0.00049	1.79	0.02736	0.02847	0.02734	9039627
1729295400	0.02736	0.00058	2.17	0.02681	0.02736	0.0267	6879103
1729209000	0.02678	-0.00056	-2.05	0.02741	0.02749	0.02622	2298452
1729122600	0.02734	8.0E-5	0.29	0.02784	0.02786	0.02701	4568824
1729036200	0.02726	-0.00058	-2.08	0.0279	0.02792	0.02646	7278457
1728949800	0.02784	0.00106	3.96	0.02691	0.02806	0.02649	13795897
1728863400	0.02678	-4.0E-5	-0.15	0.02684	0.02703	0.02601	4046261
1728777000	0.02682	0.0001	0.37	0.02677	0.02718	0.0266	4904276
1728690600	0.02672	0.00123	4.83	0.02558	0.02696	0.02547	6815176
1728604200	0.02549	-0.00022	-0.86	0.0257	0.02594	0.02463	8901330
1728517800	0.02571	-0.00075	-2.83	0.02647	0.02682	0.02521	8622879
1728431400	0.02646	-0.00055	-2.04	0.02698	0.02724	0.02623	6525296
1728345000	0.02701	-0.00052	-1.89	0.02756	0.02802	0.02689	9572546
1728258600	0.02753	0.00088	3.30	0.02662	0.02753	0.02645	3381923
1728172200	0.02665	-2.0E-5	-0.07	0.02676	0.02734	0.02616	5755617
1728085800	0.02667	0.00132	5.21	0.02534	0.02673	0.02501	13684303
1727999400	0.02535	-0.00023	-0.90	0.02552	0.02615	0.02435	8466489
1727913000	0.02558	-0.0004	-1.54	0.02592	0.02713	0.02488	12650640
1727826600	0.02598	-0.00243	-8.55	0.02844	0.02937	0.02528	27603286
1727740200	0.02841	-0.00198	-6.52	0.03041	0.03052	0.02817	9155608
1727653800	0.03039	0.00015	0.50	0.03027	0.03084	0.02958	7851854
1727567400	0.03024	-0.00064	-2.07	0.03087	0.03112	0.02947	10583311