Ankr NetworkANKR

US$ 0,01597

-0,00045

(

-2,74%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1174

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,01597

Bolsa

GDAX

Venda

US$ 0,01598

Último Horário de Negociação

01:39:24

Volume (24h)

$ 3.579.429

Tamanho da Última Negociação

5.882,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,01597

Capitalização de Mercado Totalmente Diluída

US$ 159.700.000

Data de Gênese

20/02/2019

Variação Diária 0,0154-0,01649

Variação de 52 Semanas 0,01604-0,06921

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01593	Binance	23587844.3	/cdn/crypto/logos/exchanges/BINA.png	$ 371.409,20	1741657245	ANKR/USDT	https://www.binance.com/en/trade/ANKR_USDT	USDT	1	https://www.binance.com/en/trade/ANKR_USDT	59.4239873832	Recentemente
0.01597	Coinbase	7691558	/cdn/crypto/logos/exchanges/GDAX.png	US$ 121.334,99	1741657243	ANKR/USD	https://pro.coinbase.com/trade/ANKR-USD	USD	2	https://pro.coinbase.com/trade/ANKR-USD	19.3770587823	Recentemente
0.015749	DigiFinex	4002132.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 63.539,63	1741656631	ANKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ANKR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ANKR	10.0824250051	10 mins atrás
0.015926	HTX	1258768.12	/cdn/crypto/logos/exchanges/HUOB.png	$ 19.911,55	1741657244	ANKR/USDT	https://www.huobi.com/en-us/exchange/ankr_usdt	USDT	4	https://www.huobi.com/en-us/exchange/ankr_usdt	3.17116816314	Recentemente
0.01574	Gate.io	902905.603	/cdn/crypto/logos/exchanges/GATE.png	$ 14.203,18	1741655923	ANKR/USDT	https://gate.io/trade/ANKR_USDT	USDT	5	https://gate.io/trade/ANKR_USDT	2.2746568308	22 mins atrás
0.014243	Bitvavo	804275.153473	/cdn/crypto/logos/exchanges/BITV.png	€ 11.586,99	1741657246	ANKR/EUR	https://account.bitvavo.com/markets/ANKR-EUR	EUR	6	https://account.bitvavo.com/markets/ANKR-EUR	2.02618077196	Recentemente
0.01573	Kucoin	368415.952	/cdn/crypto/logos/exchanges/KUCN.png	$ 5.809,43	1741656014	ANKR/USDT	https://trade.kucoin.com/ANKR-USDT	USDT	7	https://trade.kucoin.com/ANKR-USDT	0.928136738778	21 mins atrás
0.01579	LBank	361275.3	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.712,01	1741657216	ANKR/USDT	https://www.lbank.info/exchange/ankr/usdt	USDT	8	https://www.lbank.info/exchange/ankr/usdt	0.910147557191	Recentemente
0.019555	Crypto.com	223160	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.302,11	1741218385	ANKR/USDT	https://crypto.com/exchange/trade/ANKR_USDT	USDT	9	https://crypto.com/exchange/trade/ANKR_USDT	0.562198768814	5 dias atrás
0.01457	Coinbase	209396	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.061,38	1741657243	ANKR/EUR	https://pro.coinbase.com/trade/ANKR-EUR	EUR	10	https://pro.coinbase.com/trade/ANKR-EUR	0.527523630554	Recentemente
0.01654	Gemini	100395.428672	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.729,16	1741650629	ANKR/USD	https://gemini.com/?symbol=ANKRUSD	USD	11	https://gemini.com/?symbol=ANKRUSD	0.252922505798	2 horas atrás
0.01196	Coinbase	66865	/cdn/crypto/logos/exchanges/GDAX.png	£ 820,31	1741657242	ANKR/GBP	https://pro.coinbase.com/trade/ANKR-GBP	GBP	12	https://pro.coinbase.com/trade/ANKR-GBP	0.168450531801	Recentemente
2.0E-7	Binance	61974	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,012405	1741657241	ANKR/BTC	https://www.binance.com/en/trade/ANKR_BTC	BTC	13	https://www.binance.com/en/trade/ANKR_BTC	0.156128815641	Recentemente
0.01596	Kraken	50417.0848114	/cdn/crypto/logos/exchanges/KRKN.png	US$ 793,46	1741657200	ANKR/USD	https://trade.kraken.com/markets/kraken/ANKR/USD	USD	14	https://trade.kraken.com/markets/kraken/ANKR/USD	0.127013904858	Recentemente
2.0E-7	Kucoin	4763.5397	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000958	1741655823	ANKR/BTC	https://trade.kucoin.com/ANKR-BTC	BTC	15	https://trade.kucoin.com/ANKR-BTC	0.0120006101207	24 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ANKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-ANKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ANKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	ETH	17	https://bittrex.com/Market/Index?MarketName=ETH-ANKR	0	-
2.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	ANKR/BTC	https://pro.coinbase.com/trade/ANKR-BTC	BTC	18	https://pro.coinbase.com/trade/ANKR-BTC	0	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ANKR/USD	https://bittrex.com/Market/Index?MarketName=USD-ANKR	USD	19	https://bittrex.com/Market/Index?MarketName=USD-ANKR	0	-
2.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741655783	ANKR/BTC	https://hitbtc.com/ANKR-to-BTC	BTC	20	https://hitbtc.com/ANKR-to-BTC	0	24 mins atrás
0.018652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ANKR/USDT	https://exchange.latoken.com/exchange/ANKR-USDT	USDT	21	https://exchange.latoken.com/exchange/ANKR-USDT	0	1 dia atrás
0.017608	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741657206	ANKR/USDT	https://www.bibox.com/en/exchange/basic/ANKR_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/ANKR_USDT	0	Recentemente
1.07E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	ANKR/BTC	https://www.huobi.com/en-us/exchange/ankr_btc	BTC	23	https://www.huobi.com/en-us/exchange/ankr_btc	0	2 horas atrás
2.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741654477	ANKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ANKR	0	46 mins atrás
3.86E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ANKR/BTC	https://exchange.latoken.com/exchange/ANKR-BTC	BTC	25	https://exchange.latoken.com/exchange/ANKR-BTC	0	1 dia atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ANKR/ETH	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	26	https://v2.info.uniswap.org/token/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	-
0.016462	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ANKR/USD	https://hitbtc.com/ANKR-to-USD	USD	27	https://hitbtc.com/ANKR-to-USD	0	2 horas atrás
9.23E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	ANKR/ETH	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	28	https://analytics.sushi.com/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	2 horas atrás
9.4E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	ANKR/ETH	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	ETH	29	https://info.uniswap.org/#/tokens/0x8290333cef9e6d528dd5618fb97a76f268f3edd4	0	2 horas atrás
1.22E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741651331	ANKR/ETH	https://trade.kucoin.com/ANKR-ETH	ETH	30	https://trade.kucoin.com/ANKR-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01931	-0.00334	-17.2967374417	0.01604	0.01993	41723561.1388	CX
4	0.02329	-0.00732	-31.4297981967	0.01604	0.02484	31293413.4545	CX
12	0.0452	-0.02923	-64.6681415929	0.01604	0.04568	31641260.505	CX
26	0.02417	-0.0082	-33.9263549855	0.01604	0.06395	32757323.317	CX
52	0.0502	-0.03423	-68.187250996	0.01604	0.06921	33368093.7385	CX
156	0.07584	-0.05987	-78.9425105485	0.01454	0.10284	38793288.3374	CX
260	0.0018936	0.0140764	743.36713139	0.00072156	0.21764	135822422.722	CX

Ankr is a distributed computing platform that aims to leverage idle computing resources in data centers and edge devices.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.01655	-0.00046	-2.70	0.01701	0.01818	0.01604	114776889
1741564200	0.01701	-0.00171	-9.13	0.01874	0.01884	0.01689	13641892
1741477800	0.01872	-4.0E-5	-0.21	0.0187	0.01893	0.01835	7667552
1741391400	0.01876	-0.00038	-1.99	0.01958	0.01992	0.01815	102090818
1741305000	0.01914	-0.00054	-2.74	0.01965	0.01993	0.01884	14912224
1741218600	0.01968	0.00052	2.71	0.01923	0.01968	0.01879	14484655
1741132200	0.01916	-0.00034	-1.74	0.01931	0.0196	0.01786	24490895
1741045800	0.0195	-0.00308	-13.64	0.02247	0.02273	0.01899	90019312
1740959400	0.02258	0.00195	9.45	0.02061	0.02263	0.02025	19499880
1740873000	0.02063	-0.00024	-1.15	0.02087	0.02102	0.02009	7016216
1740786600	0.02087	-8.0E-5	-0.38	0.02095	0.02115	0.01934	17122806
1740700200	0.02095	0.00017	0.82	0.02086	0.02166	0.02037	11264974
1740613800	0.02078	-0.00031	-1.47	0.02108	0.02133	0.02006	20589149
1740527400	0.02109	-0.00018	-0.85	0.02135	0.02155	0.01962	34106498
1740441000	0.02127	-0.002	-8.59	0.02327	0.02332	0.02091	79041664
1740354600	0.02327	-0.00072	-3.00	0.02397	0.02397	0.0228	10988754
1740268200	0.02399	0.00098	4.26	0.02299	0.02415	0.0229	11438006
1740181800	0.02301	-0.00094	-3.92	0.02378	0.02469	0.02255	14908487
1740095400	0.02395	0.00128	5.65	0.02267	0.02413	0.02259	20013339
1740009000	0.02267	0.00025	1.12	0.02245	0.02309	0.02205	10431987
1739922600	0.02242	-0.0006	-2.61	0.02293	0.02406	0.02153	37794321
1739836200	0.02302	0.00022	0.96	0.0228	0.02423	0.02257	78298553
1739749800	0.0228	-1.0E-5	-0.04	0.02283	0.02484	0.0224	20688608
1739663400	0.02281	-0.00068	-2.89	0.02349	0.02379	0.02263	14251065
1739577000	0.02349	0.00029	1.25	0.02321	0.02406	0.02298	13832002
1739490600	0.0232	-0.00078	-3.25	0.02402	0.02408	0.02268	16500314
1739404200	0.02398	0.00087	3.76	0.02304	0.02435	0.02241	20977049
1739317800	0.02311	-0.00022	-0.94	0.02329	0.0244	0.02249	35367654
1739231400	0.02333	-0.00013	-0.55	0.02356	0.02393	0.02248	83136715
1739145000	0.02346	0.00071	3.12	0.02272	0.02466	0.02238	44505952
1739058600	0.02275	0.00118	5.47	0.02161	0.0232	0.02136	20848052
1738972200	0.02157	-6.0E-5	-0.28	0.02172	0.02314	0.02103	34850924
1738885800	0.02163	-0.00107	-4.71	0.02274	0.02307	0.02134	36996847
1738799400	0.0227	-0.00041	-1.77	0.02302	0.02355	0.02237	30991903
1738713000	0.02311	-0.00119	-4.90	0.02444	0.02459	0.0216	44127852
1738626600	0.0243	0.0009	3.85	0.02346	0.02473	0.01877	81168378
1738540200	0.0234	-0.00294	-11.16	0.02613	0.02661	0.0223	44647263
1738453800	0.02634	-0.00128	-4.63	0.02757	0.02965	0.02599	68357721
1738367400	0.02762	-0.00018	-0.65	0.02787	0.02908	0.0272	41760539
1738281000	0.0278	0.00118	4.43	0.02658	0.02845	0.02635	36004182
1738194600	0.02662	0.0005	1.91	0.02604	0.02738	0.02545	48546712
1738108200	0.02612	-0.00259	-9.02	0.02866	0.02917	0.02596	29655860
1738021800	0.02871	-0.00046	-1.58	0.02972	0.03081	0.02657	46098254
1737935400	0.02917	-0.00082	-2.73	0.02996	0.03155	0.0291	34232340
1737849000	0.02999	-7.0E-5	-0.23	0.02972	0.03081	0.02926	22312582
1737762600	0.03006	-0.00109	-3.50	0.03122	0.03193	0.02989	33827077
1737676200	0.03115	-0.00017	-0.54	0.03122	0.03198	0.03029	29490202
1737589800	0.03132	-0.00112	-3.45	0.03266	0.03274	0.03122	24357241
1737503400	0.03244	0.00063	1.98	0.0318	0.03336	0.02821	64369651
1737417000	0.03181	0.0002	0.63	0.03479	0.03582	0.03025	35064332
1737330600	0.03161	-0.00342	-9.76	0.03481	0.03589	0.03081	37558393
1737244200	0.03503	-0.00337	-8.78	0.03833	0.03844	0.0344	29613375
1737157800	0.0384	0.00236	6.55	0.03616	0.03845	0.03604	29039959
1737071400	0.03604	-0.0016	-4.25	0.03748	0.0375	0.03563	30144776
1736985000	0.03764	0.00142	3.92	0.03604	0.03774	0.03469	27752680
1736898600	0.03622	0.00129	3.69	0.03465	0.03628	0.03434	17989312
1736812200	0.03493	-0.00145	-3.99	0.03621	0.03716	0.03193	47181865
1736725800	0.03638	-0.00119	-3.17	0.03729	0.03899	0.0358	20939717
1736639400	0.03757	0.00042	1.13	0.03702	0.03848	0.03672	19914136
1736553000	0.03715	0.00166	4.68	0.03556	0.03804	0.03525	29186412
1736466600	0.03549	0.00038	1.08	0.03491	0.03701	0.03394	24691974
1736380200	0.03511	-0.00075	-2.09	0.03578	0.03616	0.03307	25021273
1736293800	0.03586	-0.00486	-11.94	0.04047	0.04072	0.03582	34058222
1736207400	0.04072	0.00128	3.25	0.03882	0.04132	0.03857	26070966
1736121000	0.03944	0.00049	1.26	0.03894	0.03973	0.03847	17824948
1736034600	0.03895	-0.00023	-0.59	0.03924	0.03943	0.03817	12050510
1735948200	0.03918	0.00279	7.67	0.03629	0.03936	0.03571	16616103
1735861800	0.03639	0.00116	3.29	0.03578	0.03783	0.03525	20356499
1735775400	0.03523	0.00167	4.98	0.0335	0.03547	0.03294	17194418
1735689000	0.03356	-0.00067	-1.96	0.03414	0.03487	0.03307	21442303
1735602600	0.03423	-0.00059	-1.69	0.03462	0.03612	0.03336	33684555
1735516200	0.03482	-0.00223	-6.02	0.03689	0.03717	0.03432	17133687
1735429800	0.03705	0.00204	5.83	0.03516	0.03716	0.03509	7982220
1735343400	0.03501	9.0E-5	0.26	0.03508	0.03691	0.03448	10980738
1735257000	0.03492	-0.00322	-8.44	0.0381	0.0385	0.03458	12556038
1735170600	0.03814	-0.001	-2.55	0.039	0.03983	0.03776	16636606
1735084200	0.03914	0.00182	4.88	0.03739	0.04038	0.0364	23886804
1734997800	0.03732	0.0022	6.26	0.03458	0.03787	0.03402	13990956
1734911400	0.03512	0.00056	1.62	0.03441	0.03661	0.0339	13645759
1734825000	0.03456	-0.00234	-6.34	0.03698	0.03897	0.03407	27267510
1734738600	0.0369	0.0014	3.94	0.03526	0.03702	0.0304	46305152
1734652200	0.0355	-0.00257	-6.75	0.03765	0.03969	0.03407	47886035
1734565800	0.03807	-0.00456	-10.70	0.04273	0.04283	0.03743	48192452
1734479400	0.04263	-0.00292	-6.41	0.0452	0.04568	0.04222	21503344
1734393000	0.04555	-0.00096	-2.06	0.04634	0.04814	0.0442	29287073
1734306600	0.04651	0.00183	4.10	0.04471	0.04664	0.04343	15312475
1734220200	0.04468	-0.00262	-5.54	0.04718	0.04784	0.04386	18358971
1734133800	0.0473	-0.00043	-0.90	0.04777	0.04804	0.04527	46937514
1734047400	0.04773	0.00057	1.21	0.04697	0.05152	0.04645	118473402
1733961000	0.04716	0.00411	9.55	0.04291	0.04876	0.04104	79401792