Cosmos AtomATOM

US$ 4,19

0,070

(

1,70%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 37

Moeda

Não Minerável

Carteira

Oferta

US$ 4,19

Bolsa

GDAX

Venda

US$ 4,19

Último Horário de Negociação

13:48:18

Volume (24h)

$ 9.793.799

Tamanho da Última Negociação

119,37

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 4,19

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

12/03/2019

Variação Diária 4,12-4,22

Variação de 52 Semanas 3,39-10,68

Oferta em Circulação 436.046.281 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.19	Binance	433661.67	/cdn/crypto/logos/exchanges/BINA.png	$ 1.806.124,91	1745070543	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.3835409248	Recentemente
4.19	DigiFinex	297181.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.236.079,48	1745070309	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	24.9330715586	Recentemente
4.19	OKX	120413.021465	/cdn/crypto/logos/exchanges/OKEX.png	$ 501.055,00	1745070544	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	10.1024655796	Recentemente
4.19	Coinbase	96454.41	/cdn/crypto/logos/exchanges/GDAX.png	US$ 402.305,41	1745070518	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	8.09237526944	Recentemente
4.19	Kraken	40410.0882733	/cdn/crypto/logos/exchanges/KRKN.png	US$ 168.337,43	1745070414	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	5	https://trade.kraken.com/markets/kraken/ATOM/USD	3.39034367614	Recentemente
4.91E-5	Binance	38062.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,86	1745070543	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	6	https://www.binance.com/en/trade/ATOM_BTC	3.19340228292	Recentemente
4.19	HTX	36269.204	/cdn/crypto/logos/exchanges/HUOB.png	$ 150.847,16	1745070533	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	7	https://www.huobi.com/en-us/exchange/atom_usdt	3.04292991364	Recentemente
4.19	Kucoin	22795.9285239	/cdn/crypto/logos/exchanges/KUCN.png	$ 95.073,03	1745070465	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.91254301623	Recentemente
4.34	Crypto.com	18477.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 77.659,72	1741218988	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	9	https://crypto.com/exchange/trade/ATOM_USD	1.55024195657	1 mês atrás
4.15	LBank	14946.48	/cdn/crypto/logos/exchanges/LBNK.png	$ 62.199,19	1745067119	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	10	https://www.lbank.info/exchange/atom/usdt	1.25398647006	57 mins atrás
3.68	Kraken	13546.1224989	/cdn/crypto/logos/exchanges/KRKN.png	€ 49.641,65	1745070412	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ATOM/EUR	1.13649864954	Recentemente
4.19	Gate.io	12995.25	/cdn/crypto/logos/exchanges/GATE.png	$ 54.097,27	1745069644	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	12	https://gate.io/trade/ATOM_USDT	1.09028130202	15 mins atrás
3.68	Bitvavo	6245.000465	/cdn/crypto/logos/exchanges/BITV.png	€ 22.840,86	1745070542	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	13	https://account.bitvavo.com/markets/ATOM-EUR	0.52394584468	Recentemente
4.9E-5	Gate.io	4781.962	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,233947	1745069643	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	14	https://gate.io/trade/ATOM_BTC	0.401199188593	15 mins atrás
3.68	Binance	4733.41	/cdn/crypto/logos/exchanges/BINA.png	€ 17.297,83	1745070536	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	15	https://www.binance.com/en/trade/ATOM_EUR	0.397125751162	Recentemente
3.15	Coinbase	4520.973	/cdn/crypto/logos/exchanges/GDAX.png	£ 14.166,81	1745070513	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	16	https://pro.coinbase.com/trade/ATOM-GBP	0.379302616635	Recentemente
3.68	Coinbase	4381.86	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.024,95	1745070542	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	17	https://pro.coinbase.com/trade/ATOM-EUR	0.367631251885	Recentemente
0.002612	Binance	4274.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,14	1745070529	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.358583643289	Recentemente
4.33	Crypto.com	3981.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 16.848,30	1741217707	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	19	https://crypto.com/exchange/trade/ATOM_USDT	0.334060127036	1 mês atrás
4.783E-5	Crypto.com	3105.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,148058	1741218991	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	20	https://crypto.com/exchange/trade/ATOM_BTC	0.260585222509	1 mês atrás
4.19	EXMO	3040.90555554	/cdn/crypto/logos/exchanges/EXMO.png	$ 12.661,53	1745070457	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	21	https://exmo.com/en/trade#?pair=ATOM_USDT	0.255127255606	Recentemente
4.9E-5	DigiFinex	1815.19	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,088950	1745070183	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	22	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.152291623217	6 mins atrás
0.002608	Kraken	1687.13363474	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,38	1745069145	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.141547892958	23 mins atrás
3.91	EXMO	939.29217108	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.696,72	1745070458	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	24	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0788051550574	Recentemente
0.002609	Kucoin	906.8922	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,36	1745070464	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0760868477794	Recentemente
4.928E-5	Kucoin	710.5936	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,034883	1745070464	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	26	https://trade.kucoin.com/ATOM-BTC	0.0596176999606	Recentemente
4.89E-5	Coinbase	460	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,022606	1745070361	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	27	https://pro.coinbase.com/trade/ATOM-BTC	0.0385932859259	Recentemente
4.948E-5	EXMO	452.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,022336	1745070456	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	28	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0379556577236	Recentemente
4.19	LATOKEN	410.1894	/cdn/crypto/logos/exchanges/LATK.png	$ 1.709,94	1745069618	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	29	https://exchange.latoken.com/exchange/ATOM-USDT	0.0344142539086	15 mins atrás
4.36	EXMO	163.87773179	/cdn/crypto/logos/exchanges/EXMO.png	US$ 711,49	1745070458	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.013749087304	Recentemente
0.00185	Bitfinex	40.95387032	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,29	1745070544	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	31	https://www.bitfinex.com/t/ATO:USD	0.00343596614572	Recentemente
4.16	CEX.IO	25	/cdn/crypto/logos/exchanges/CXIO.png	$ 103,98	1745070532	ATOM/USDT	https://cex.io/atom-usdt	USDT	32	https://cex.io/atom-usdt	0.00209746119162	Recentemente
4.12	Coinbase	18.173	/cdn/crypto/logos/exchanges/GDAX.png	$ 75,01	1745070518	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	33	https://pro.coinbase.com/trade/ATOM-USDT	0.00152468648942	Recentemente
4.08	Gemini	7.614937	/cdn/crypto/logos/exchanges/GEMN.png	US$ 31,10	1745018814	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	34	https://gemini.com/?symbol=ATOMUSD	0.000638881393366	14 horas atrás
4.16	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745070532	ATOM/USD	https://cex.io/atom-usd	USD	35	https://cex.io/atom-usd	0	Recentemente
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	36	https://www.huobi.com/en-us/exchange/atom_eth	0	14 horas atrás
4.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1745070532	ATOM/EUR	https://cex.io/atom-eur	EUR	37	https://cex.io/atom-eur	0	Recentemente
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745020926	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	14 horas atrás
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1745020944	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	14 horas atrás
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	40	https://www.huobi.com/en-us/exchange/atom_btc	0	14 horas atrás
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	41	https://www.okx.com/trade-spot/ATOM-BTC	0	14 horas atrás
4.916E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745070535	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Recentemente
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745020939	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	43	https://www.okx.com/trade-spot/ATOM-ETH	0	14 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	44	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	14 horas atrás
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1745020921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	46	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	14 horas atrás
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1745020928	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	47	https://www.bitfinex.com/t/ATO:BTC	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	48	https://poloniex.com/exchange#BTC_ATOM	0	-
4.949E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	49	https://exchange.latoken.com/exchange/ATOM-BTC	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	50	https://poloniex.com/exchange#USDT_ATOM	0	-
0.0024809	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745034078	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	51	https://hitbtc.com/ATOM-to-ETH	0	10 horas atrás
4.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	14 horas atrás
3.33	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1745070532	ATOM/GBP	https://cex.io/atom-gbp	GBP	53	https://cex.io/atom-gbp	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745020926	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	14 horas atrás
4.785E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745070046	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	56	https://hitbtc.com/ATOM-to-BTC	0	8 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	57	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	58	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	59	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1745020928	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	60	https://www.bitfinex.com/t/ATO:ETH	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	4.23	-0.04	-0.945626477541	3.92	4.4	591484.853885	CX
4	4.59	-0.4	-8.71459694989	3.92	5.09	723151.565961	CX
12	6.21	-2.02	-32.5281803543	3.39	7.54	697686.320335	CX
26	4.36	-0.17	-3.89908256881	3.39	10.68	718439.473095	CX
52	8.18	-3.99	-48.7775061125	3.39	10.68	511492.273513	CX
156	24.13	-19.94	-82.6357231662	3.39	25.1	751576.328984	CX
260	2.52	1.67	66.2698412698	2.03	44.8	1092773.54069	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745020200	4.13	0.02	0.49	4.11	4.22	4.07	269217
1744933800	4.11	0.09	2.24	4.03	4.19	3.99	371946
1744847400	4.02	0.04	1.01	3.98	4.11	3.92	564430
1744761000	3.98	-0.15	-3.63	4.13	4.18	3.97	421443
1744674600	4.13	-0.01	-0.24	4.15	4.28	4.06	661414
1744588200	4.14	-0.22	-5.05	4.36	4.39	4.05	898075
1744501800	4.36	0.11	2.59	4.23	4.4	4.16	953866
1744415400	4.25	-0.09	-2.07	4.32	4.47	4.2	1208114
1744329000	4.34	-0.2	-4.41	4.52	4.54	4.22	484797
1744242600	4.54	-0.47	-9.38	4.16	4.59	4.01	2322298
1744156200	5.01	0	0.00	4.67	5.09	4.62	1665326
1744069800	5.01	0	0.00	0	0	0	0
1743983400	5.01	0	0.00	0	0	0	0
1743897000	5.01	0.03	0.60	4.67	5.09	4.62	1665326
1743810600	4.98	0.34	7.33	4.67	5.09	4.62	1797418
1743724200	4.64	0.42	9.95	4.2	4.71	4.2	753627
1743637800	4.22	-0.16	-3.65	4.37	4.58	4.14	620128
1743551400	4.38	0.01	0.23	4.38	4.54	4.35	322736
1743465000	4.37	0.06	1.39	4.31	4.46	4.18	440967
1743378600	4.31	0.08	1.89	4.24	4.39	4.19	377416
1743292200	4.23	-0.32	-7.03	4.56	4.56	4.17	431776
1743205800	4.55	-0.26	-5.41	4.8	4.82	4.49	350076
1743119400	4.81	-0.07	-1.43	4.89	4.96	4.74	493606
1743033000	4.88	0.04	0.83	4.83	4.98	4.77	870669
1742946600	4.84	-0.1	-2.02	4.95	5.02	4.79	492154
1742860200	4.94	0.13	2.70	4.8	5	4.76	655698
1742773800	4.81	-0.04	-0.82	4.88	4.9	4.68	451737
1742687400	4.85	0.26	5.66	4.59	5.04	4.58	703972
1742601000	4.59	-0.09	-1.92	4.67	4.72	4.47	486628
1742514600	4.68	-0.08	-1.68	4.77	4.85	4.61	514234
1742428200	4.76	0.02	0.42	4.74	4.76	4.57	534637
1742341800	4.74	0.1	2.16	4.63	4.83	4.53	1004439
1742255400	4.64	0.01	0.22	4.62	4.74	4.53	1393337
1742169000	4.63	-0.03	-0.64	4.63	4.76	4.5	764343
1742082600	4.66	0.37	8.62	4.29	4.72	4.23	1021794
1741996200	4.29	0.38	9.72	3.91	4.32	3.89	675266
1741909800	3.91	0.02	0.51	3.9	3.97	3.79	470138
1741823400	3.89	0	0.00	3.9	3.97	3.75	539034
1741737000	3.89	0.28	7.76	3.6	3.99	3.39	1092374
1741650600	3.61	-0.19	-5.00	3.79	4.04	3.58	981743
1741564200	3.8	-0.3	-7.32	4.11	4.13	3.74	699566
1741477800	4.1	-0.16	-3.76	4.24	4.28	4.07	572066
1741391400	4.26	-0.01	-0.23	4.27	4.44	4.07	715298
1741305000	4.27	-0.07	-1.61	4.34	4.44	4.23	344774
1741218600	4.34	0.17	4.08	4.16	4.35	4.1	433882
1741132200	4.17	-0.07	-1.65	4.2	4.25	3.89	786237
1741045800	4.24	-0.64	-13.11	4.88	4.95	4.14	1099154
1740959400	4.88	0.39	8.69	4.49	4.93	4.41	376492
1740873000	4.49	-0.15	-3.23	4.63	4.66	4.41	230746
1740786600	4.64	0.09	1.98	4.57	4.67	4.2	431296
1740700200	4.55	-0.04	-0.87	4.6	4.78	4.47	379057
1740613800	4.59	0.13	2.91	4.46	4.69	4.41	331206
1740527400	4.46	0.1	2.29	4.39	4.54	4.11	691627
1740441000	4.36	-0.51	-10.47	4.88	4.9	4.26	680506
1740354600	4.87	-0.09	-1.81	4.97	5.02	4.83	239549
1740268200	4.96	0.19	3.98	4.76	5.03	4.75	367920
1740181800	4.77	-0.15	-3.05	4.92	5.08	4.68	371740
1740095400	4.92	0.25	5.35	4.68	4.98	4.67	474050
1740009000	4.67	0.11	2.41	4.56	4.71	4.49	290861
1739922600	4.56	-0.26	-5.39	4.81	4.89	4.44	714747
1739836200	4.82	0.07	1.47	4.77	4.95	4.71	263472
1739749800	4.75	-0.08	-1.66	4.83	4.88	4.7	447599
1739663400	4.83	-0.09	-1.83	4.91	5.05	4.79	362123
1739577000	4.92	-0.08	-1.60	4.98	5.09	4.87	803484
1739490600	5	-0.07	-1.38	5.08	5.15	4.93	800068
1739404200	5.07	0.36	7.64	4.7	5.1	4.53	759299
1739317800	4.71	-0.11	-2.28	4.81	4.98	4.63	785290
1739231400	4.82	0.25	5.47	4.59	4.84	4.44	969116
1739145000	4.57	-0.01	-0.22	4.58	4.79	4.39	600834
1739058600	4.58	0.21	4.81	4.37	4.59	4.32	389502
1738972200	4.37	-0.01	-0.23	4.43	4.68	4.25	1025551
1738885800	4.38	-0.3	-6.41	4.67	4.74	4.36	744879
1738799400	4.68	0.01	0.21	4.67	4.85	4.63	609286
1738713000	4.67	-0.24	-4.89	4.96	4.99	4.41	1373182
1738626600	4.91	0.05	1.03	4.84	5.03	3.76	2650965
1738540200	4.86	-1	-17.06	5.82	5.94	4.65	1412633
1738453800	5.86	-0.37	-5.94	6.23	6.41	5.79	399875
1738367400	6.23	0.01	0.16	6.23	6.42	6.12	455251
1738281000	6.22	0.38	6.51	5.82	6.28	5.77	574453
1738194600	5.84	0.18	3.18	5.67	5.98	5.65	530992
1738108200	5.66	-0.3	-5.03	6	6.07	5.6	571126
1738021800	5.96	-0.15	-2.45	7.54	7.54	5.54	862892
1737935400	6.11	-0.09	-1.45	6.19	6.42	6.08	489595
1737849000	6.2	0	0.00	6.21	6.29	6.12	767171
1737762600	6.2	0.09	1.47	6.14	6.42	5.96	628803
1737676200	6.11	-0.08	-1.29	6.18	6.22	5.86	663127
1737589800	6.19	-0.03	-0.48	6.25	6.33	6.1	479022
1737503400	6.22	0.15	2.47	6.05	6.35	5.83	697006
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311