Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1825 | Binance | 12141030.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.216.697,99 | 1740669778 | BAKE/USDT | https://www.binance.com/en/trade/BAKE_USDT | USDT | 1 | https://www.binance.com/en/trade/BAKE_USDT | 94.5017259606 | Recentemente |
| 0.1823 | LBank | 290454.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 53.035,20 | 1740669770 | BAKE/USDT | https://www.lbank.info/exchange/bake/usdt | USDT | 2 | https://www.lbank.info/exchange/bake/usdt | 2.26080238325 | Recentemente |
| 0.1814 | Gate.io | 246661.09 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.060,44 | 1740668970 | BAKE/USDT | https://gate.io/trade/BAKE_USDT | USDT | 3 | https://gate.io/trade/BAKE_USDT | 1.91992754852 | 13 mins atrás |
| 2.14E-6 | Binance | 86312.3 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,183846 | 1740669769 | BAKE/BTC | https://www.binance.com/en/trade/BAKE_BTC | BTC | 4 | https://www.binance.com/en/trade/BAKE_BTC | 0.671826117957 | Recentemente |
| 0.1822 | LATOKEN | 82958.08 | /cdn/crypto/logos/exchanges/LATK.png | $ 15.142,54 | 1740669203 | BAKE/USDT | https://exchange.latoken.com/exchange/BAKE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAKE-USDT | 0.645717989667 | 10 mins atrás |
| 0.000103 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1740614536 | BAKE/ETH | https://trade.kucoin.com/BAKE-ETH | ETH | 6 | https://trade.kucoin.com/BAKE-ETH | 0 | 15 horas atrás |
| 7.4E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1740614536 | BAKE/BTC | https://trade.kucoin.com/BAKE-BTC | BTC | 7 | https://trade.kucoin.com/BAKE-BTC | 0 | 15 horas atrás |
| 7.85E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1740614533 | BAKE/ETH | https://gate.io/trade/BAKE_ETH | ETH | 8 | https://gate.io/trade/BAKE_ETH | 0 | 15 horas atrás |
| 2.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1740667139 | BAKE/BTC | https://hitbtc.com/BAKE-to-BTC | BTC | 9 | https://hitbtc.com/BAKE-to-BTC | 0 | 44 mins atrás |
| 0.12614 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740614520 | BAKE/USD | https://hitbtc.com/BAKE-to-USD | USD | 10 | https://hitbtc.com/BAKE-to-USD | 0 | 15 horas atrás |
| 0.1236 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1740614536 | BAKE/USDT | https://trade.kucoin.com/BAKE-USDT | USDT | 11 | https://trade.kucoin.com/BAKE-USDT | 0 | 15 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21645232 | -0.03371136 | -15.5744969608 | 0.16644115 | 0.727564 | 360682.414286 | CX |
| 4 | 0.17946601 | 0.00327495 | 1.8248302283 | 0.12307431 | 0.77637255 | 830131.814286 | CX |
| 12 | 0.4152672 | -0.23252624 | -55.9943670003 | 0.12307431 | 0.78659232 | 576052.617857 | CX |
| 26 | 0.26093158 | -0.07819062 | -29.9659473951 | 0.12307431 | 0.78659232 | 395974.899459 | CX |
| 52 | 0.4042264 | -0.22148544 | -54.7924232559 | 0.12307431 | 0.78659232 | 423967.757493 | CX |
| 156 | 0.56122656 | -0.3784856 | -67.4390035995 | 0.08215492 | 1.65878235 | 1004376.9517 | CX |
| 260 | 0 | 0 | 0 | 0 | 8.43270967 | 889936.423289 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 0.18117909 | -0.001656 | -0.91 | 0.18258241 | 0.65497385 | 0.17391063 | 29613 |
| 1740527400 | 0.18283546 | 0.00917646 | 5.28 | 0.17282572 | 0.18563465 | 0.16644115 | 298153 |
| 1740441000 | 0.173659 | -0.028911 | -14.27 | 0.21052916 | 0.21225987 | 0.16890649 | 838523 |
| 1740354600 | 0.20256995 | -0.007068 | -3.37 | 0.21052916 | 0.22842825 | 0.198848 | 507181 |
| 1740268200 | 0.20963786 | 0.01163386 | 5.88 | 0.19675906 | 0.21354231 | 0.19675906 | 350860 |
| 1740181800 | 0.198004 | -0.013593 | -6.42 | 0.727564 | 0.727564 | 0.19605471 | 102569 |
| 1740095400 | 0.21159674 | -0.000875 | -0.41 | 0.21645232 | 0.21691611 | 0.20677279 | 397875 |
| 1740009000 | 0.2124714 | 0.01212891 | 6.05 | 0.20070491 | 0.2172593 | 0.19955294 | 317995 |
| 1739922600 | 0.20034249 | -0.0161 | -7.44 | 0.70939115 | 0.71002267 | 0.19349453 | 422023 |
| 1739836200 | 0.21644268 | -0.013348 | -5.81 | 0.13037743 | 0.71565244 | 0.13020281 | 1984012 |
| 1739749800 | 0.22979116 | 0.00143543 | 0.63 | 0.2275214 | 0.23834256 | 0.21237557 | 586862 |
| 1739663400 | 0.22835573 | 0.00043049 | 0.19 | 0.23000545 | 0.23654887 | 0.20393413 | 1043458 |
| 1739577000 | 0.22792524 | -0.013541 | -5.61 | 0.24366825 | 0.25953235 | 0.20860897 | 2393288 |
| 1739490600 | 0.24146575 | -0.062265 | -20.50 | 0.30542294 | 0.3273825 | 0.22877072 | 3020379 |
| 1739404200 | 0.30373049 | 0.15236662 | 100.66 | 0.1512849 | 0.71014492 | 0.15035159 | 5845454 |
| 1739317800 | 0.15136387 | 0.00139134 | 0.93 | 0.15111976 | 0.16717126 | 0.14722033 | 344811 |
| 1739231400 | 0.14997253 | 0.00638633 | 4.45 | 0.13037743 | 0.71565244 | 0.13020281 | 793437 |
| 1739145000 | 0.1435862 | -0.002283 | -1.57 | 0.71409511 | 0.71445927 | 0.13646577 | 580206 |
| 1739058600 | 0.14586921 | 0.01460138 | 11.12 | 0.13130216 | 0.71377773 | 0.13112246 | 681819 |
| 1738972200 | 0.13126783 | 0.00103674 | 0.80 | 0.13037743 | 0.71565244 | 0.12832621 | 327909 |
| 1738885800 | 0.13023109 | -0.002046 | -1.55 | 0.132371 | 0.71659994 | 0.1277247 | 294224 |
| 1738799400 | 0.13227684 | -0.003946 | -2.90 | 0.13595559 | 0.13870883 | 0.13133226 | 324145 |
| 1738713000 | 0.13622289 | -0.005088 | -3.60 | 0.14115131 | 0.14143965 | 0.133857 | 0 |
| 1738626600 | 0.14131122 | -0.003163 | -2.19 | 0.21659253 | 0.21889891 | 0.12307431 | 684998 |
| 1738540200 | 0.14447431 | -0.02677 | -15.63 | 0.17092281 | 0.17697583 | 0.13767237 | 525964 |
| 1738453800 | 0.17124387 | -0.017034 | -9.05 | 0.75720485 | 0.75839329 | 0.17047373 | 212661 |
| 1738367400 | 0.18827822 | -0.000728 | -0.39 | 0.77537621 | 0.77637255 | 0.18404141 | 53988 |
| 1738281000 | 0.1890061 | 0.00937998 | 5.22 | 0.17946601 | 0.7676051 | 0.17681942 | 281271 |
| 1738194600 | 0.17962612 | 0.00668625 | 3.87 | 0.74986272 | 0.75116933 | 0.17337329 | 447758 |
| 1738108200 | 0.17293987 | -0.016386 | -8.65 | 0.75742618 | 0.76117421 | 0.17235021 | 137907 |
| 1738021800 | 0.18932558 | -0.010468 | -5.24 | 0.21659253 | 0.21889891 | 0.17363045 | 695300 |
| 1737935400 | 0.19979313 | -0.004732 | -2.31 | 0.20317769 | 0.21149676 | 0.19935094 | 133252 |
| 1737849000 | 0.20452516 | 0.0023727 | 1.17 | 0.77498024 | 0.77518233 | 0.19836142 | 83474 |
| 1737762600 | 0.20215246 | -0.007953 | -3.79 | 0.21000853 | 0.77064991 | 0.20182231 | 425326 |
| 1737676200 | 0.2101051 | 0.00123654 | 0.59 | 0.76696626 | 0.76784916 | 0.20052202 | 325954 |
| 1737589800 | 0.20886856 | -0.005036 | -2.35 | 0.21659253 | 0.22117174 | 0.20846493 | 169450 |
| 1737503400 | 0.2139042 | 0.00774303 | 3.76 | 0.2060947 | 0.21665665 | 0.20222102 | 0 |
| 1737417000 | 0.20616117 | -0.007767 | -3.63 | 0.24391644 | 0.24887928 | 0.19962601 | 616968 |
| 1737330600 | 0.2139283 | -0.025977 | -10.83 | 0.23979659 | 0.24721769 | 0.20740934 | 410515 |
| 1737244200 | 0.23990541 | -0.02276 | -8.67 | 0.77180238 | 0.77211888 | 0.23530622 | 201931 |
| 1737157800 | 0.26266506 | 0.01660674 | 6.75 | 0.24602462 | 0.74293965 | 0.24602462 | 165598 |
| 1737071400 | 0.24605832 | 0.00164938 | 0.67 | 0.74299936 | 0.74299936 | 0.23680749 | 74189 |
| 1736985000 | 0.24440894 | 0.01347355 | 5.83 | 0.71400853 | 0.71961218 | 0.22390143 | 96547 |
| 1736898600 | 0.23093539 | 0.0111255 | 5.06 | 0.22114942 | 0.70140004 | 0.21823214 | 21570 |
| 1736812200 | 0.21980989 | -0.011479 | -4.96 | 0.24391644 | 0.24887928 | 0.2048781 | 227262 |
| 1736725800 | 0.23128931 | -0.005086 | -2.15 | 0.23642512 | 0.69995941 | 0.22874316 | 74083 |
| 1736639400 | 0.23637512 | 0.00141819 | 0.60 | 0.23487316 | 0.70032349 | 0.23163982 | 123968 |
| 1736553000 | 0.23495693 | 0.00617361 | 2.70 | 0.24391644 | 0.24887928 | 0.22321595 | 143673 |
| 1736466600 | 0.22878332 | -0.007147 | -3.03 | 0.23546027 | 0.23830042 | 0.22232755 | 245003 |
| 1736380200 | 0.23593006 | -0.010152 | -4.13 | 0.24391644 | 0.24887928 | 0.22321595 | 126699 |
| 1736293800 | 0.24608243 | -0.029959 | -10.85 | 0.27617449 | 0.27743129 | 0.24495592 | 152536 |
| 1736207400 | 0.27604162 | 0.00149806 | 0.55 | 0.78531656 | 0.78659232 | 0.26125046 | 103153 |
| 1736121000 | 0.27454356 | -0.003391 | -1.22 | 0.72656271 | 0.72771888 | 0.2685756 | 40942 |
| 1736034600 | 0.2779341 | 0.00226993 | 0.82 | 0.72641922 | 0.72641922 | 0.27189778 | 44077 |
| 1735948200 | 0.27566417 | 0.01119641 | 4.23 | 0.71706103 | 0.717465 | 0.25645352 | 48024 |
| 1735861800 | 0.26446776 | 0.01409574 | 5.63 | 0.78531656 | 0.78659232 | 0.26091298 | 171782 |
| 1735775400 | 0.25037202 | 0.00218956 | 0.88 | 0.24839971 | 0.69243132 | 0.24041545 | 13568635 |
| 1735689000 | 0.24818246 | -0.008196 | -3.20 | 0.6852622 | 0.68609484 | 0.24471713 | 134760 |
| 1735602600 | 0.25637854 | -0.001186 | -0.46 | 0.78531656 | 0.78659232 | 0.24689493 | 248863 |
| 1735516200 | 0.2575642 | -0.013253 | -4.89 | 0.27115581 | 0.27115581 | 0.25365033 | 106697 |
| 1735429800 | 0.27081714 | 0.01348148 | 5.24 | 0.25829927 | 0.27560002 | 0.2557641 | 134898 |
| 1735343400 | 0.25733566 | 0.00577464 | 2.30 | 0.70842501 | 0.70873951 | 0.25064689 | 93087 |
| 1735257000 | 0.25156102 | -0.023132 | -8.42 | 0.73761401 | 0.73897798 | 0.24954562 | 200061 |
| 1735170600 | 0.27469283 | -0.008115 | -2.87 | 0.28222425 | 0.28554902 | 0.2700436 | 55197 |
| 1735084200 | 0.28280767 | 0.00440714 | 1.58 | 0.7004541 | 0.7004541 | 0.27001908 | 150521 |
| 1734997800 | 0.27840053 | 0.02370907 | 9.31 | 0.78531656 | 0.78659232 | 0.25652052 | 197217 |
| 1734911400 | 0.25469146 | -0.001582 | -0.62 | 0.71820322 | 0.71979215 | 0.24627004 | 124015 |
| 1734825000 | 0.25627364 | -0.015622 | -5.75 | 0.72296579 | 0.72296579 | 0.25390163 | 212203 |
| 1734738600 | 0.27189607 | 0.00062435 | 0.23 | 0.26612908 | 0.27718786 | 0.22717879 | 491589 |
| 1734652200 | 0.27127172 | -0.0171 | -5.93 | 0.2852256 | 0.29331756 | 0.25556703 | 303484 |
| 1734565800 | 0.28837217 | -0.028885 | -9.10 | 0.78531656 | 0.78659232 | 0.28540503 | 251778 |
| 1734479400 | 0.31725747 | -0.021797 | -6.43 | 0.33817537 | 0.33834971 | 0.3137377 | 201366 |
| 1734393000 | 0.33905408 | -0.00631 | -1.83 | 0.4152672 | 0.41618994 | 0.32235031 | 150048 |
| 1734306600 | 0.34536407 | 0.00969479 | 2.89 | 0.75103073 | 0.75110481 | 0.32220133 | 190664 |
| 1734220200 | 0.33566928 | -0.017842 | -5.05 | 0.35700885 | 0.36121949 | 0.32680033 | 85150 |
| 1734133800 | 0.3535112 | -0.007548 | -2.09 | 0.36234943 | 0.36524186 | 0.34714317 | 102179 |
| 1734047400 | 0.36105963 | 0.017752 | 5.17 | 0.34304498 | 0.74892469 | 0.34190031 | 190695 |
| 1733961000 | 0.34330763 | 0.02939046 | 9.36 | 0.31378667 | 0.3465578 | 0.30426274 | 224272 |
| 1733874600 | 0.31391717 | -0.023099 | -6.85 | 0.33441368 | 0.33649247 | 0.28588753 | 1002132 |
| 1733788200 | 0.33701631 | -0.091572 | -21.37 | 0.4152672 | 0.41618994 | 0.30437094 | 738926 |
| 1733701800 | 0.42858784 | 0.01284747 | 3.09 | 0.41259476 | 0.42858784 | 0.39299907 | 75385 |
| 1733615400 | 0.41574037 | -0.004218 | -1.00 | 0.73905065 | 0.73905065 | 0.40982503 | 95248 |
| 1733529000 | 0.41995875 | 0.01395781 | 3.44 | 0.71585801 | 0.71585801 | 0.39590669 | 107577 |
| 1733442600 | 0.40600094 | -0.00766 | -1.85 | 0.4152672 | 0.42215624 | 0.39192195 | 201119 |
| 1733356200 | 0.4136607 | 0.00247601 | 0.60 | 0.40979399 | 0.4531583 | 0.40433599 | 566345 |
| 1733269800 | 0.41118469 | 0.05337602 | 14.92 | 0.35852548 | 0.41118469 | 0.341614 | 598034 |
| 1733183400 | 0.35780867 | -0.001443 | -0.40 | 0.3569464 | 0.35847123 | 0.32867629 | 166910 |
| 1733097000 | 0.35925153 | 0.00518748 | 1.47 | 0.35307957 | 0.37338312 | 0.3402675 | 254268 |
| 1733010600 | 0.35406405 | 0.02974387 | 9.17 | 0.32365046 | 0.35829755 | 0.31808012 | 392729 |
| 1732924200 | 0.32432018 | 0.01440353 | 4.65 | 0.30992994 | 0.70771002 | 0.30544441 | 302905 |
| 1732837800 | 0.30991665 | -0.01274 | -3.95 | 0.32001436 | 0.3288414 | 0.30176991 | 141407 |
| 1732751400 | 0.32265616 | 0.03117378 | 10.69 | 0.29186685 | 0.32768042 | 0.28643025 | 317417 |
|
BAKE/BTC 0,00000214 BTC
-0,93%
|
BAKE/EUR 0,175496 €
+1,36%
|
|
BAKE/USD $ 0,182741
+0,63%
|
BAKE/GBP £ 0,144787
+1,08%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
