Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.0E-8 | Upbit | 85979.0885738 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002062 | 1734769511 | GO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | BTC | 1 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO | 58.8585196886 | 5 horas atrás |
| 0.002575 | LATOKEN | 57946.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 147,45 | 1734762563 | GO/USDT | https://exchange.latoken.com/exchange/GO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/GO-USDT | 39.6684272148 | 7 horas atrás |
| 0.002502 | Gate.io | 2151.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,38 | 1734787948 | GO/USDT | https://gate.io/trade/GO_USDT | USDT | 3 | https://gate.io/trade/GO_USDT | 1.47305309659 | 21 mins atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | GO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-GO | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-GO | 0 | - | |||
| 0.007533 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734739339 | GO/USDT | https://trade.kucoin.com/GO-USDT | USDT | 5 | https://trade.kucoin.com/GO-USDT | 0 | 14 horas atrás |
| 8.2E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734787949 | GO/ETH | https://gate.io/trade/GO_ETH | ETH | 6 | https://gate.io/trade/GO_ETH | 0 | 21 mins atrás |
| 3.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734739339 | GO/BTC | https://trade.kucoin.com/GO-BTC | BTC | 7 | https://trade.kucoin.com/GO-BTC | 0 | 14 horas atrás |
| 4.5E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1734739339 | GO/ETH | https://trade.kucoin.com/GO-ETH | ETH | 8 | https://trade.kucoin.com/GO-ETH | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00304268 | -0.00012441 | -4.08882958445 | 0.00184701 | 0.00408807 | 825145.409709 | CX |
| 4 | 0.0039554 | -0.00103713 | -26.2206097993 | 0.00184701 | 0.004925 | 1804474.52838 | CX |
| 12 | 0.00329145 | -0.00037318 | -11.3378602136 | 0.00184701 | 0.004925 | 1029439.50029 | CX |
| 26 | 0.00324407 | -0.0003258 | -10.0429398872 | 0.00184701 | 0.00508648 | 1124625.46721 | CX |
| 52 | 0.00480179 | -0.00188352 | -39.2253722049 | 0.00184701 | 0.00736223 | 12513329.366 | CX |
| 156 | 0.03382401 | -0.03090574 | -91.3721938942 | 0.00184701 | 0.04099526 | 20759962.1877 | CX |
| 260 | 0.0149552 | -0.01203693 | -80.4865866053 | 0.00172038 | 0.09454774 | 31175306.3997 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.00292361 | -1.4E-5 | -0.48 | 0.00292449 | 0.00294191 | 0.00184701 | 288867 |
| 1734652200 | 0.00293796 | -7.6E-5 | -2.52 | 0.00301294 | 0.00308228 | 0.00195293 | 136364 |
| 1734565800 | 0.00301434 | -0.000169 | -5.31 | 0.00318371 | 0.00319428 | 0.00200904 | 2946765 |
| 1734479400 | 0.00318318 | 5.0E-6 | 0.16 | 0.00318033 | 0.00324907 | 0.00211555 | 1245264 |
| 1734393000 | 0.00317863 | 3.9E-5 | 1.24 | 0.00394553 | 0.00408807 | 0.00208462 | 653649 |
| 1734306600 | 0.00313967 | 9.7E-5 | 3.19 | 0.00304471 | 0.00315222 | 0.00205039 | 232125 |
| 1734220200 | 0.00304231 | 4.0E-6 | 0.13 | 0.00304268 | 0.0030784 | 0.00202764 | 272979 |
| 1734133800 | 0.00303877 | 3.8E-5 | 1.27 | 0.00300289 | 0.00305678 | 0.00202745 | 198500 |
| 1734047400 | 0.00300049 | -3.8E-5 | -1.25 | 0.00303579 | 0.00307562 | 0.00201187 | 711650 |
| 1733961000 | 0.00303812 | 0.00014043 | 4.85 | 0.00193695 | 0.00305841 | 0.0019273 | 4975634 |
| 1733874600 | 0.00289769 | -0.000998 | -25.62 | 0.00388853 | 0.00392179 | 0.00283155 | 2411410 |
| 1733788200 | 0.00389614 | -0.000147 | -3.64 | 0.00394553 | 0.00408807 | 0.00290395 | 766724 |
| 1733701800 | 0.00404328 | 4.6E-5 | 1.15 | 0.00399607 | 0.00404328 | 0.00299113 | 396075 |
| 1733615400 | 0.0039975 | -2.0E-6 | -0.05 | 0.00399486 | 0.00402279 | 0.00298849 | 879236 |
| 1733529000 | 0.0039996 | 0.0001237 | 3.19 | 0.0038695 | 0.00408121 | 0.00293765 | 2124846 |
| 1733442600 | 0.0038759 | -8.3E-5 | -2.10 | 0.00394553 | 0.00414488 | 0.00280612 | 1688364 |
| 1733356200 | 0.00395847 | 0.00107634 | 37.35 | 0.00383881 | 0.00396957 | 0.00287554 | 657619 |
| 1733269800 | 0.00288213 | -0.000945 | -24.69 | 0.00383449 | 0.00384891 | 0.0028119 | 2500755 |
| 1733183400 | 0.00382683 | -6.7E-5 | -1.72 | 0.00389042 | 0.00392555 | 0.00284514 | 1003786 |
| 1733097000 | 0.00389432 | 3.5E-5 | 0.91 | 0.00385879 | 0.00391278 | 0.00288666 | 831076 |
| 1733010600 | 0.003859 | -3.7E-5 | -0.95 | 0.0038994 | 0.0038994 | 0.00290425 | 55198 |
| 1732924200 | 0.00389573 | 0.00102614 | 35.76 | 0.00286972 | 0.00394736 | 0.00286972 | 357615 |
| 1732837800 | 0.00286959 | -0.000972 | -25.30 | 0.00384401 | 0.00386656 | 0.0028468 | 843091 |
| 1732751400 | 0.00384114 | 0.00016313 | 4.44 | 0.00367128 | 0.00389439 | 0.00279264 | 1244603 |
| 1732665000 | 0.00367801 | -3.6E-5 | -0.97 | 0.00372342 | 0.00379969 | 0.00275087 | 1273093 |
| 1732578600 | 0.003714 | -0.000194 | -4.96 | 0.0039554 | 0.004925 | 0.00294228 | 1566859 |
| 1732492200 | 0.00390836 | -1.0E-6 | -0.03 | 0.00391351 | 0.00394599 | 0.00191684 | 8037310 |
| 1732405800 | 0.00390968 | -5.1E-5 | -1.29 | 0.0039554 | 0.00395922 | 0.00291811 | 12225813 |
| 1732319400 | 0.00396077 | 1.9E-5 | 0.48 | 0.00394053 | 0.00399022 | 0.00291702 | 1529754 |
| 1732233000 | 0.00394209 | 0.00017472 | 4.64 | 0.00377228 | 0.0039594 | 0.00290694 | 143031 |
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00378809 | 0.00275383 | 174564 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00375567 | 0.00273201 | 263011 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00353915 | 0.00370552 | 0.00265505 | 1372858 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00266318 | 149391 |
| 1731801000 | 0.0036178 | 0.00088399 | 32.34 | 0.00363936 | 0.00366951 | 0.00272411 | 775552 |
| 1731714600 | 0.00273381 | -0.000759 | -21.73 | 0.00350665 | 0.00367511 | 0.00263676 | 448289 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00261095 | 3532405 |
| 1731541800 | 0.00361785 | 0.00097863 | 37.08 | 0.00264557 | 0.00371116 | 0.00258964 | 1947762 |
| 1731455400 | 0.00263922 | -0.000909 | -25.62 | 0.00353915 | 0.00359918 | 0.00257259 | 1261352 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00412121 | 0.00243762 | 2606711 |
| 1731282600 | 0.00321522 | -0.000625 | -16.27 | 0.00383887 | 0.00405416 | 0.0024071 | 4914013 |
| 1731196200 | 0.00384055 | 1.4E-5 | 0.37 | 0.00382691 | 0.00384703 | 0.00304841 | 461810 |
| 1731109800 | 0.00382673 | 2.3E-5 | 0.60 | 0.0037975 | 0.00386442 | 0.00303495 | 752868 |
| 1731023400 | 0.00380374 | 2.1E-5 | 0.56 | 0.00378217 | 0.00384733 | 0.00298974 | 78272 |
| 1730937000 | 0.00378295 | 0.00030887 | 8.89 | 0.00347655 | 0.00382361 | 0.00291009 | 714557 |
| 1730850600 | 0.00347408 | 0.00076772 | 28.37 | 0.00271275 | 0.00352184 | 0.0026997 | 319580 |
| 1730764200 | 0.00270636 | -0.000737 | -21.40 | 0.00336629 | 0.00343941 | 0.00267284 | 943408 |
| 1730677800 | 0.00344324 | -1.8E-5 | -0.52 | 0.00346546 | 0.00346546 | 0.00273174 | 199314 |
| 1730591400 | 0.0034614 | -1.1E-5 | -0.32 | 0.00347784 | 0.00348929 | 0.00278302 | 12691 |
| 1730505000 | 0.00347276 | -4.3E-5 | -1.22 | 0.00351038 | 0.00357092 | 0.00276263 | 967264 |
| 1730418600 | 0.00351594 | -0.000104 | -2.87 | 0.00361556 | 0.00363252 | 0.00288604 | 2722 |
| 1730332200 | 0.00362001 | -1.1E-5 | -0.30 | 0.00363572 | 0.00364537 | 0.00357221 | 0 |
| 1730245800 | 0.00363109 | 0.00013705 | 3.92 | 0.00348765 | 0.00367769 | 0.00284277 | 464528 |
| 1730159400 | 0.00349404 | 9.7E-5 | 2.86 | 0.00336629 | 0.00350973 | 0.00330499 | 440462 |
| 1730073000 | 0.00339743 | 0.00071583 | 26.69 | 0.00335 | 0.00341103 | 0.00268082 | 130335 |
| 1729986600 | 0.0026816 | -0.000634 | -19.12 | 0.00333154 | 0.00335707 | 0.00266736 | 385158 |
| 1729900200 | 0.00331534 | -8.9E-5 | -2.61 | 0.00341073 | 0.00343641 | 0.00266934 | 653917 |
| 1729813800 | 0.00340441 | 7.1E-5 | 2.13 | 0.00333212 | 0.00343715 | 0.00268765 | 172307 |
| 1729727400 | 0.00333353 | -3.4E-5 | -1.01 | 0.00336629 | 0.00336654 | 0.00326053 | 134382 |
| 1729641000 | 0.00336718 | -7.0E-6 | -0.21 | 0.00336693 | 0.00338681 | 0.00269108 | 204317 |
| 1729554600 | 0.00337439 | -7.6E-5 | -2.20 | 0.0034487 | 0.00347108 | 0.00273107 | 66790 |
| 1729468200 | 0.00345014 | 3.3E-5 | 0.97 | 0.00341896 | 0.00346515 | 0.00273587 | 114398 |
| 1729381800 | 0.00341719 | -4.0E-6 | -0.12 | 0.00273852 | 0.00341995 | 0.0027231 | 61395 |
| 1729295400 | 0.00342147 | 5.6E-5 | 1.66 | 0.00303751 | 0.00344923 | 0.00302318 | 445126 |
| 1729209000 | 0.00336564 | -1.7E-5 | -0.50 | 0.00303751 | 0.00337221 | 0.00302318 | 440343 |
| 1729122600 | 0.00338253 | 4.3E-5 | 1.29 | 0.0033466 | 0.00341798 | 0.00270585 | 128316 |
| 1729036200 | 0.00333906 | 3.3E-5 | 1.00 | 0.00330284 | 0.00338979 | 0.00261176 | 1278334 |
| 1728949800 | 0.0033057 | 0.00016737 | 5.33 | 0.00303751 | 0.0033239 | 0.00258147 | 1179704 |
| 1728863400 | 0.00313833 | -1.9E-5 | -0.60 | 0.00316293 | 0.00316333 | 0.00250345 | 43081 |
| 1728777000 | 0.00315765 | 3.5E-5 | 1.12 | 0.00312665 | 0.00317281 | 0.0031236 | 53039 |
| 1728690600 | 0.00312253 | 0.00011282 | 3.75 | 0.00301269 | 0.00317052 | 0.00242351 | 124810 |
| 1728604200 | 0.00300971 | -2.1E-5 | -0.69 | 0.00302831 | 0.00306117 | 0.00294452 | 93345 |
| 1728517800 | 0.0030309 | -7.9E-5 | -2.54 | 0.00310744 | 0.00312513 | 0.00242027 | 67826 |
| 1728431400 | 0.00310981 | -1.2E-5 | -0.38 | 0.00311488 | 0.00315924 | 0.00248516 | 828371 |
| 1728345000 | 0.00312139 | -2.1E-5 | -0.67 | 0.00303751 | 0.00322112 | 0.00302318 | 472992 |
| 1728258600 | 0.00314246 | 4.0E-5 | 1.29 | 0.00310091 | 0.0037395 | 0.00248156 | 1533323 |
| 1728172200 | 0.00310285 | 2.0E-6 | 0.06 | 0.00310893 | 0.00311837 | 0.00308563 | 981910 |
| 1728085800 | 0.00310114 | 6.3E-5 | 2.07 | 0.00303751 | 0.00312289 | 0.00302318 | 172072 |
| 1727999400 | 0.00303825 | 3.0E-6 | 0.10 | 0.00329145 | 0.00331013 | 0.00300337 | 440343 |
| 1727913000 | 0.00303491 | -1.0E-5 | -0.33 | 0.00304162 | 0.00311424 | 0.00299892 | 40286 |
| 1727826600 | 0.00304472 | -0.000117 | -3.70 | 0.00316652 | 0.00320413 | 0.00301135 | 184459 |
| 1727740200 | 0.00316159 | -0.000123 | -3.74 | 0.00327681 | 0.00327845 | 0.00253443 | 414775 |
| 1727653800 | 0.00328502 | -6.0E-6 | -0.18 | 0.00329395 | 0.00330005 | 0.00261855 | 1379878 |
| 1727567400 | 0.00329132 | 4.0E-6 | 0.12 | 0.00329145 | 0.00331013 | 0.00262423 | 214150 |
| 1727481000 | 0.00328736 | 2.9E-5 | 0.89 | 0.00325567 | 0.00332487 | 0.00324231 | 1078878 |
| 1727394600 | 0.00325799 | 0.00010873 | 3.45 | 0.00315967 | 0.00327799 | 0.00256754 | 616045 |
| 1727308200 | 0.00314926 | -6.8E-5 | -2.11 | 0.00321343 | 0.00323084 | 0.00253736 | 171353 |
| 1727221800 | 0.00321754 | 4.9E-5 | 1.55 | 0.00316636 | 0.00323297 | 0.00250935 | 34017 |
| 1727135400 | 0.00316873 | -7.0E-6 | -0.22 | 0.0030868 | 0.00319339 | 0.00244768 | 1243869 |
| 1727049000 | 0.00317546 | -2.1E-7 | -0.01 | 0.00316881 | 0.00319645 | 0.00249912 | 2941241 |
| 1726962600 | 0.00317567 | -0.00061 | -16.11 | 0.00379221 | 0.00379813 | 0.00313876 | 1267597 |
|
GO/BTC 0,00000003 BTC
+0,00%
|
GO/EUR 0,002801 €
-0,82%
|
|
GO/USD $ 0,002918
-0,49%
|
GO/GBP £ 0,002324
-0,50%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
