GoChainGO

US$ 0,001956

0,000023

(

1,20%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 690

Moeda

Não Minerável

Carteira

Oferta

US$ 0,000978

Bolsa

UPBT

Venda

US$ 0,001956

Último Horário de Negociação

14:37:40

Volume (24h)

$ 873

Tamanho da Última Negociação

3.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001961

Capitalização de Mercado Totalmente Diluída

US$ 1.955.660

Data de Gênese

14/05/2018

Variação Diária 0,000981-0,001983

Variação de 52 Semanas 0,000952-0,007362

Oferta em Circulação 1.278.940.494 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
2.0E-8	Upbit	1361598.1573	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,015603	1738852988	GO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO	99.8641681186	40 mins atrás
0.00168	Gate.io	1852	/cdn/crypto/logos/exchanges/GATE.png	$ 3,11	1738824512	GO/USDT	https://gate.io/trade/GO_USDT	USDT	2	https://gate.io/trade/GO_USDT	0.135831881355	9 horas atrás
0.007533	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738800128	GO/USDT	https://trade.kucoin.com/GO-USDT	USDT	3	https://trade.kucoin.com/GO-USDT	0	15 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GO	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-GO	0	-
4.5E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1738800128	GO/ETH	https://trade.kucoin.com/GO-ETH	ETH	5	https://trade.kucoin.com/GO-ETH	0	15 horas atrás
5.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738800130	GO/ETH	https://gate.io/trade/GO_ETH	ETH	6	https://gate.io/trade/GO_ETH	0	15 horas atrás
0.001852	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1738800129	GO/USDT	https://exchange.latoken.com/exchange/GO-USDT	USDT	7	https://exchange.latoken.com/exchange/GO-USDT	0	15 horas atrás
3.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738800128	GO/BTC	https://trade.kucoin.com/GO-BTC	BTC	8	https://trade.kucoin.com/GO-BTC	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00207475	-0.00011909	-5.73996867092	0.00095225	0.00318835	1030776.54031	CX
4	0.0028483	-0.00089264	-31.3393954289	0.00095225	0.004675	1686089.27432	CX
12	0.00361719	-0.00166153	-45.9342749482	0.00095225	0.004925	1473349.48465	CX
26	0.00269964	-0.00074398	-27.5584892801	0.00095225	0.004925	1171714.17827	CX
52	0.00511857	-0.00316291	-61.7928444859	0.00095225	0.00736223	8161747.22582	CX
156	0.0228205	-0.02086484	-91.4302491181	0.00095225	0.03643304	20321646.3418	CX
260	0.0230157	-0.02106004	-91.5029306082	0.00095225	0.09454774	29615874.3368	CX

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Headway NOVA Launches New Tokenized Property: Up to 16.7% of Annual Returns

Beacon Bay, East London, South Africa, February 6th, 2025, ChainwireSince 2023, Headway NOVA has been providing investors from all over the world...

Fraktion raises €1.1 million to transform investment in real-world assets

Paris, France, February 6th, 2025, ChainwireFraktion, an end-to-end solution dedicated to tokenization and fractionalization of real-world assets...

AI-dol LUNA Claps Back: "I Call the Shots, Not My Founder" in lively web3 debate with Bybit, Moonpump, GoPlus, and VANA

Dubai, United Arab Emirates, February 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

GraFun Goes Multichain: Expanding to Conflux and Unlocking the Eastern Crypto Markets

Romania, Transylvania, February 6th, 2025, ChainwireGraFun, the leading memecoin launchpad, is taking another major step in its multichain...

PancakeSwap Adds Advanced Orders to Arbitrum, Linea, and Base with Orbs’ dLIMIT and dTWAP

Tel Aviv, Israel, February 6th, 2025, ChainwireLeading decentralized exchange PancakeSwap has expanded its support for Orbs-powered protocols...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738799400	0.00193104	-2.9E-5	-1.48	0.00195619	0.00198155	0.00097674	1296052
1738713000	0.00196004	-7.3E-5	-3.59	0.00203095	0.0020351	0.001926	57104
1738626600	0.00203325	8.1E-5	4.15	0.00318518	0.00318835	0.00095225	688878
1738540200	0.00195235	-6.2E-5	-3.08	0.00201085	0.00202883	0.00099384	1961351
1738453800	0.00201463	-3.2E-5	-1.56	0.00204649	0.00205481	0.00200557	601905
1738367400	0.0020465	-5.4E-5	-2.57	0.00209561	0.00211826	0.00104111	1552681
1738281000	0.00210006	2.3E-5	1.11	0.00207475	0.00212763	0.00104221	1057460
1738194600	0.0020766	5.4E-5	2.67	0.00202665	0.00209631	0.00202638	887982
1738108200	0.00202268	-0.001031	-33.76	0.00307064	0.00310026	0.00102709	10721820
1738021800	0.00305363	-3.6E-5	-1.17	0.00318518	0.00318835	0.00293474	633944
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274	435456
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00209353	11865
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00320416	0.00209699	300689
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00202749	617764
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00209581	220800
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00206622	120233
1737417000	0.00306179	2.0E-5	0.66	0.00290376	0.0032706	0.00190219	546835
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00207888	2268796
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00205227	1718351
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.00203773	329301
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00194703	1338493
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00193726	274525
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015	92653
1736812200	0.00283017	-2.0E-6	-0.07	0.00290376	0.004675	0.00181109	605983
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027	12705
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00188096	301445
1736553000	0.00284222	0.0009972	54.05	0.00290376	0.00291655	0.00190219	4300491
1736466600	0.00184502	-0.001009	-35.35	0.0028483	0.0028596	0.00183607	14254924
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.0018754	301300
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00193757	693214
1736207400	0.00306712	0.00011504	3.90	0.00394553	0.00408807	0.00190599	845343
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00195864	648424
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00195663	3100542
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00193046	822524
1735861800	0.00290623	7.2E-5	2.54	0.00394553	0.00408807	0.00190599	472185
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00186896	149409
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00183939	1263289
1735602600	0.00277666	-3.3E-5	-1.17	0.00394553	0.00408807	0.00273999	1224013
1735516200	0.00280979	0.00090932	47.85	0.00285427	0.00285427	0.001899	1079915
1735429800	0.00190047	-0.000927	-32.78	0.00282809	0.00285582	0.00190017	107752
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00187822	340231
1735257000	0.00286951	-0.000106	-3.56	0.00199355	0.00299332	0.00192044	3024283
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00196541	182993
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00296907	0.00187371	1427335
1734997800	0.00284082	-1.0E-5	-0.35	0.00394553	0.00408807	0.00185604	1513128
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644	354844
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00297609	0.00197222	85979
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00184701	288867
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00195293	136364
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00200904	2946765
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00211555	1245264
1734393000	0.00317863	3.9E-5	1.24	0.00394553	0.00408807	0.00208462	653649
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.00205039	232125
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00202764	272979
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00202745	198500
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00201187	711650
1733961000	0.00303812	0.00014043	4.85	0.00193695	0.00305841	0.0019273	4975634
1733874600	0.00289769	-0.000998	-25.62	0.00388853	0.00392179	0.00283155	2411410
1733788200	0.00389614	-0.000147	-3.64	0.00394553	0.00408807	0.00290395	766724
1733701800	0.00404328	4.6E-5	1.15	0.00399607	0.00404328	0.00299113	396075
1733615400	0.0039975	-2.0E-6	-0.05	0.00399486	0.00402279	0.00298849	879236
1733529000	0.0039996	0.0001237	3.19	0.0038695	0.00408121	0.00293765	2124846
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00414488	0.00280612	1688364
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.00287554	657619
1733269800	0.00288213	-0.000945	-24.69	0.00383449	0.00384891	0.0028119	2500755
1733183400	0.00382683	-6.7E-5	-1.72	0.00389042	0.00392555	0.00284514	1003786
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00288666	831076
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00290425	55198
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00394736	0.00286972	357615
1732837800	0.00286959	-0.000972	-25.30	0.00384401	0.00386656	0.0028468	843091
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00279264	1244603
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00275087	1273093
1732578600	0.003714	-0.000194	-4.96	0.0039554	0.004925	0.00294228	1566859
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00191684	8037310
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00291811	12225813
1732319400	0.00396077	1.9E-5	0.48	0.00394053	0.00399022	0.00291702	1529754
1732233000	0.00394209	0.00017472	4.64	0.00377228	0.0039594	0.00290694	143031
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00378809	0.00275383	174564
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00375567	0.00273201	263011
1731973800	0.00362094	2.8E-5	0.78	0.00353915	0.00370552	0.00265505	1372858
1731887400	0.0035928	-2.5E-5	-0.69	0.00362327	0.00365548	0.00266318	149391
1731801000	0.0036178	0.00088399	32.34	0.00363936	0.00366951	0.00272411	775552
1731714600	0.00273381	-0.000759	-21.73	0.00350665	0.00367511	0.00263676	448289
1731628200	0.00349242	-0.000125	-3.46	0.00361719	0.00367123	0.00261095	3532405
1731541800	0.00361785	0.00097863	37.08	0.00264557	0.00371116	0.00258964	1947762
1731455400	0.00263922	-0.000909	-25.62	0.00353915	0.00359918	0.00257259	1261352
1731369000	0.00354866	0.00033344	10.37	0.00321943	0.00412121	0.00243762	2606711
1731282600	0.00321522	-0.000625	-16.27	0.00383887	0.00405416	0.0024071	4914013
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304841	461810
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00303495	752868
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00298974	78272
1730937000	0.00378295	0.00030887	8.89	0.00347655	0.00382361	0.00291009	714557