Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.024474 | LATOKEN | 462055.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.625,19 | 1745642035 | HEGIC/USDT | https://exchange.latoken.com/exchange/HEGIC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/HEGIC-USDT | 84.2238881856 | Recentemente |
| 0.024382 | Gate.io | 86548.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.182,16 | 1745641661 | HEGIC/USDT | https://gate.io/trade/HEGIC_USDT | USDT | 2 | https://gate.io/trade/HEGIC_USDT | 15.7761118144 | 10 mins atrás |
| 5.36E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | HEGIC/ETH | https://gate.io/trade/HEGIC_ETH | ETH | 3 | https://gate.io/trade/HEGIC_ETH | 0 | 5 horas atrás |
| 0.02558 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745625737 | HEGIC/USDT | https://trade.kucoin.com/HEGIC-USDT | USDT | 4 | https://trade.kucoin.com/HEGIC-USDT | 0 | 5 horas atrás |
| 6.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | HEGIC/BTC | https://trade.kucoin.com/HEGIC-BTC | BTC | 5 | https://trade.kucoin.com/HEGIC-BTC | 0 | 5 horas atrás |
| 0.013798 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745625721 | HEGIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/HEGIC | 0 | 5 horas atrás |
| 6.62E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745625721 | HEGIC/ETH | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 7 | https://analytics.sushi.com/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 5 horas atrás |
| 9.43E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1745625748 | HEGIC/ETH | https://www.okx.com/trade-spot/HEGIC-ETH | ETH | 8 | https://www.okx.com/trade-spot/HEGIC-ETH | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | HEGIC/ETH | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 9 | https://v2.info.uniswap.org/token/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | - | |||
| 6.0E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625722 | HEGIC/ETH | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | ETH | 10 | https://info.uniswap.org/#/tokens/0x584bc13c7d411c00c01a62e8019472de68768430 | 0 | 5 horas atrás |
| 0.00893 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745625748 | HEGIC/USDT | https://www.okx.com/trade-spot/HEGIC-USDT | USDT | 11 | https://www.okx.com/trade-spot/HEGIC-USDT | 0 | 5 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | HEGIC/USDT | https://poloniex.com/exchange#USDT_HEGIC | USDT | 12 | https://poloniex.com/exchange#USDT_HEGIC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05575932 | 0.00671907 | 12.0501290188 | 0.05493843 | 0.06327767 | 0 | CX |
| 4 | 0.05566946 | 0.00680893 | 12.2309970314 | 0.04947841 | 0.06327767 | 0 | CX |
| 12 | 0.06753448 | -0.00505609 | -7.48667939695 | 0.04947841 | 0.07021208 | 0 | CX |
| 26 | 0.04397632 | 0.01850207 | 42.0728019079 | 0.04380019 | 0.0719532 | 0 | CX |
| 52 | 0.04255986 | 0.01991853 | 46.8012112822 | 0.03278352 | 0.0719532 | 0 | CX |
| 156 | 0.01537288 | 0.04710551 | 306.419551834 | 0.00444588 | 0.0719532 | 39023.8071191 | CX |
| 260 | 0.20181388 | -0.13933549 | -69.0415793007 | 0.00444588 | 0.64522284 | 572000.912491 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.06254695 | 0.00052642 | 0.85 | 0.06198826 | 0.06327767 | 0.06133473 | 0 |
| 1745538600 | 0.06202053 | 0.00691184 | 12.54 | 0.05632976 | 0.06203234 | 0.05493843 | 0 |
| 1745452200 | 0.05510869 | 0 | 0.00 | 0.05632976 | 0.05667555 | 0.05493843 | 0 |
| 1745365800 | 0.05510869 | -0.002494 | -4.33 | 0.05632976 | 0.05667555 | 0.05493843 | 0 |
| 1745279400 | 0.05760308 | 0.00144485 | 2.57 | 0.05626328 | 0.05845114 | 0.05625402 | 0 |
| 1745193000 | 0.05615823 | -3.1E-5 | -0.06 | 0.05613806 | 0.05630266 | 0.05543767 | 0 |
| 1745106600 | 0.05618904 | 0.00043946 | 0.79 | 0.05575932 | 0.05641973 | 0.05571118 | 0 |
| 1745020200 | 0.05574958 | -0.000274 | -0.49 | 0.05604806 | 0.05614163 | 0.05566815 | 0 |
| 1744933800 | 0.05602325 | 0.00046731 | 0.84 | 0.05546841 | 0.05641269 | 0.05531698 | 0 |
| 1744847400 | 0.05555594 | 0.00035681 | 0.65 | 0.05522176 | 0.05641142 | 0.05487705 | 0 |
| 1744761000 | 0.05519913 | -0.000568 | -1.02 | 0.0558115 | 0.05707247 | 0.05518323 | 0 |
| 1744674600 | 0.05576664 | 0.00063451 | 1.15 | 0.05523907 | 0.05662593 | 0.05523907 | 0 |
| 1744588200 | 0.05513213 | -0.001195 | -2.12 | 0.05632976 | 0.05667555 | 0.05484282 | 0 |
| 1744501800 | 0.05632679 | 0.00130477 | 2.37 | 0.0550505 | 0.05663663 | 0.05464773 | 0 |
| 1744415400 | 0.05502202 | 0.00244386 | 4.65 | 0.0524535 | 0.055603 | 0.05214661 | 0 |
| 1744329000 | 0.05257816 | -0.002004 | -3.67 | 0.05446593 | 0.0544862 | 0.05181219 | 0 |
| 1744242600 | 0.05458229 | -0.000273 | -0.50 | 0.05490592 | 0.05588649 | 0.04947841 | 0 |
| 1744156200 | 0.0548554 | 0 | 0.00 | 0.05490592 | 0.05588649 | 0.05389366 | 0 |
| 1744069800 | 0.0548554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.0548554 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.0548554 | -0.000482 | -0.87 | 0.05490592 | 0.05588649 | 0.05389366 | 0 |
| 1743810600 | 0.05533702 | 0.00038837 | 0.71 | 0.05490592 | 0.05588649 | 0.05389366 | 0 |
| 1743724200 | 0.05494865 | 0.00043844 | 0.80 | 0.05443669 | 0.05530204 | 0.05361371 | 0 |
| 1743637800 | 0.05451021 | -0.001697 | -3.02 | 0.05621451 | 0.058246 | 0.05433001 | 0 |
| 1743551400 | 0.05620716 | 0.00180062 | 3.31 | 0.05448346 | 0.05642435 | 0.05439698 | 0 |
| 1743465000 | 0.05440654 | 9.8E-5 | 0.18 | 0.05734621 | 0.057924 | 0.0536857 | 0 |
| 1743378600 | 0.05430852 | -0.00014 | -0.26 | 0.05450905 | 0.05511548 | 0.05382914 | 0 |
| 1743292200 | 0.05444854 | -0.001205 | -2.17 | 0.05566946 | 0.05581198 | 0.05391816 | 0 |
| 1743205800 | 0.05565385 | -0.001854 | -3.22 | 0.0575084 | 0.05774705 | 0.05516618 | 0 |
| 1743119400 | 0.05750741 | 0.00016679 | 0.29 | 0.05734621 | 0.057924 | 0.05668498 | 0 |
| 1743033000 | 0.05734062 | -0.000346 | -0.60 | 0.05765756 | 0.05827627 | 0.05669466 | 0 |
| 1742946600 | 0.05768695 | 9.6E-5 | 0.17 | 0.05776119 | 0.05843298 | 0.0570034 | 0 |
| 1742860200 | 0.05759059 | 0.00103297 | 1.83 | 0.05673051 | 0.05856391 | 0.05648212 | 0 |
| 1742773800 | 0.05655762 | 0.00125861 | 2.28 | 0.05539683 | 0.05665837 | 0.05539683 | 0 |
| 1742687400 | 0.05529901 | -0.000184 | -0.33 | 0.0554586 | 0.05575392 | 0.05524154 | 0 |
| 1742601000 | 0.05548336 | -8.4E-5 | -0.15 | 0.05552663 | 0.05595226 | 0.05491176 | 0 |
| 1742514600 | 0.05556686 | -0.001764 | -3.08 | 0.05751305 | 0.05771299 | 0.05519511 | 0 |
| 1742428200 | 0.05733062 | 0.00276429 | 5.07 | 0.05457026 | 0.05742 | 0.05451733 | 0 |
| 1742341800 | 0.05456633 | -0.000948 | -1.71 | 0.05547851 | 0.05547851 | 0.05359015 | 0 |
| 1742255400 | 0.05551426 | 0.00100011 | 1.83 | 0.05566876 | 0.05587103 | 0.0544038 | 0 |
| 1742169000 | 0.05451415 | -0.001187 | -2.13 | 0.05566876 | 0.05601113 | 0.0541326 | 0 |
| 1742082600 | 0.05570073 | 0.00024865 | 0.45 | 0.05547154 | 0.05589566 | 0.05523311 | 0 |
| 1741996200 | 0.05545208 | 0.00193011 | 3.61 | 0.05348459 | 0.0562532 | 0.05336445 | 0 |
| 1741909800 | 0.05352197 | -0.001712 | -3.10 | 0.05528011 | 0.05563875 | 0.05274527 | 0 |
| 1741823400 | 0.05523354 | 0.00067637 | 1.24 | 0.05468093 | 0.05568496 | 0.05327866 | 0 |
| 1741737000 | 0.05455717 | 0.00248651 | 4.78 | 0.05179262 | 0.0550731 | 0.05073227 | 0 |
| 1741650600 | 0.05207066 | -0.001034 | -1.95 | 0.05318613 | 0.05530194 | 0.05116195 | 0 |
| 1741564200 | 0.05310476 | -0.00373 | -6.56 | 0.05686198 | 0.05704609 | 0.052866 | 0 |
| 1741477800 | 0.05683522 | -0.000359 | -0.63 | 0.05722175 | 0.05732125 | 0.05629592 | 0 |
| 1741391400 | 0.05719386 | -0.002225 | -3.74 | 0.05992548 | 0.0612355 | 0.05657676 | 0 |
| 1741305000 | 0.05941881 | -0.000504 | -0.84 | 0.05992548 | 0.0612355 | 0.05799821 | 0 |
| 1741218600 | 0.05992328 | 0.00227265 | 3.94 | 0.05757015 | 0.0600441 | 0.05704739 | 0 |
| 1741132200 | 0.05765063 | 0.00065096 | 1.14 | 0.05678016 | 0.05867198 | 0.05392933 | 0 |
| 1741045800 | 0.05699967 | -0.005187 | -8.34 | 0.06035183 | 0.06178332 | 0.05614656 | 0 |
| 1740959400 | 0.06218657 | 0.00555917 | 9.82 | 0.05683021 | 0.06274201 | 0.05610617 | 0 |
| 1740873000 | 0.0566274 | 0.00088443 | 1.59 | 0.0555786 | 0.05709683 | 0.05533234 | 0 |
| 1740786600 | 0.05574297 | -0.0001 | -0.18 | 0.0558954 | 0.05615656 | 0.05168582 | 0 |
| 1740700200 | 0.05584292 | 0.00048265 | 0.87 | 0.05562027 | 0.0573091 | 0.0545419 | 0 |
| 1740613800 | 0.05536027 | -0.003218 | -5.49 | 0.05849727 | 0.05890983 | 0.05423359 | 0 |
| 1740527400 | 0.05857835 | -0.002064 | -3.40 | 0.06035183 | 0.06105513 | 0.05675939 | 0 |
| 1740441000 | 0.06064282 | -0.00272 | -4.29 | 0.06373818 | 0.06379472 | 0.0604454 | 0 |
| 1740354600 | 0.06336311 | -0.000398 | -0.62 | 0.06373818 | 0.06379472 | 0.06287682 | 0 |
| 1740268200 | 0.06376082 | 0.00032265 | 0.51 | 0.06334681 | 0.06393484 | 0.06321028 | 0 |
| 1740181800 | 0.06343817 | -0.001517 | -2.34 | 0.06489084 | 0.06565656 | 0.06260533 | 0 |
| 1740095400 | 0.06495527 | 0.00121385 | 1.90 | 0.06377613 | 0.06516989 | 0.06365994 | 0 |
| 1740009000 | 0.06374142 | 0.00077664 | 1.23 | 0.06307868 | 0.0639035 | 0.06271734 | 0 |
| 1739922600 | 0.06296478 | -0.000244 | -0.39 | 0.06327002 | 0.0637343 | 0.06164024 | 0 |
| 1739836200 | 0.06320892 | -0.000248 | -0.39 | 0.06444812 | 0.06450106 | 0.06284804 | 0 |
| 1739749800 | 0.06345697 | -0.000951 | -1.48 | 0.06444812 | 0.06450599 | 0.06342147 | 0 |
| 1739663400 | 0.06440802 | 0.00012142 | 0.19 | 0.06432356 | 0.06463889 | 0.06419992 | 0 |
| 1739577000 | 0.0642866 | 0.00053965 | 0.85 | 0.06381787 | 0.06525328 | 0.0635725 | 0 |
| 1739490600 | 0.06374695 | -0.00071 | -1.10 | 0.0646087 | 0.06472782 | 0.06288779 | 0 |
| 1739404200 | 0.06445727 | 0.00122933 | 1.94 | 0.06319496 | 0.06474396 | 0.06213612 | 0 |
| 1739317800 | 0.06322794 | -0.001046 | -1.63 | 0.06434776 | 0.06500999 | 0.06261871 | 0 |
| 1739231400 | 0.06427394 | 0.000672 | 1.06 | 0.06374008 | 0.0661114 | 0.0636547 | 0 |
| 1739145000 | 0.06360194 | -0.000155 | -0.24 | 0.06368956 | 0.0642287 | 0.06254681 | 0 |
| 1739058600 | 0.0637574 | 5.4E-5 | 0.08 | 0.06372016 | 0.06393879 | 0.06316766 | 0 |
| 1738972200 | 0.06370351 | 3.5E-5 | 0.05 | 0.06374008 | 0.0661114 | 0.06317716 | 0 |
| 1738885800 | 0.06366853 | -5.6E-5 | -0.09 | 0.06376997 | 0.0654416 | 0.06321072 | 0 |
| 1738799400 | 0.06372461 | -0.000957 | -1.48 | 0.06455445 | 0.0653913 | 0.06348534 | 0 |
| 1738713000 | 0.06468137 | -0.002416 | -3.60 | 0.06702148 | 0.06715839 | 0.063558 | 0 |
| 1738626600 | 0.06709741 | 0.00266968 | 4.14 | 0.0684668 | 0.07021208 | 0.06209812 | 0 |
| 1738540200 | 0.06442773 | -0.002055 | -3.09 | 0.06635826 | 0.06695159 | 0.06352674 | 0 |
| 1738453800 | 0.06648291 | -0.001052 | -1.56 | 0.06753448 | 0.06780886 | 0.06618392 | 0 |
| 1738367400 | 0.06753457 | -0.001768 | -2.55 | 0.06915517 | 0.06990274 | 0.06703251 | 0 |
| 1738281000 | 0.06930223 | 0.00077435 | 1.13 | 0.0684668 | 0.07021208 | 0.06824609 | 0 |
| 1738194600 | 0.06852788 | 0.00177916 | 2.67 | 0.06687964 | 0.06917836 | 0.06687054 | 0 |
| 1738108200 | 0.06674872 | -0.000431 | -0.64 | 0.06755422 | 0.06833401 | 0.06616188 | 0 |
| 1738021800 | 0.06718004 | -0.000791 | -1.16 | 0.06861664 | 0.06980183 | 0.06456439 | 0 |
| 1737935400 | 0.06797085 | -0.001253 | -1.81 | 0.0691223 | 0.06953599 | 0.06782042 | 0 |
| 1737849000 | 0.0692239 | 9.4E-5 | 0.14 | 0.06911985 | 0.06947998 | 0.06874958 | 0 |
|
HEGIC/BTC 0,00000066 BTC
+0,00%
|
HEGIC/EUR 0,054980 €
-0,06%
|
|
HEGIC/USD $ 0,062478
-0,06%
|
HEGIC/GBP £ 0,046920
-0,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
