KadenaKDA

US$ 0,47372

0,00372

(

0,79%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 192

Moeda

Minerável

Carteira

Oferta

US$ 0,474

Bolsa

CRTO

Venda

US$ 0,47453

Último Horário de Negociação

02:00:11

Volume (24h)

$ 4.435.245

Tamanho da Última Negociação

8,40

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,47372

Capitalização de Mercado Totalmente Diluída

US$ 473.720.000

Data de Gênese

29/10/2019

Variação Diária 0,47083-0,47372

Variação de 52 Semanas 0,36275-2,03

Oferta em Circulação 292.304.163 / 1.000.000.000

29.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4747	Binance	2604827.36	/cdn/crypto/logos/exchanges/BINA.png	$ 1.230.682,30	1730777031	KDA/USDT	https://www.binance.com/en/trade/KDA_USDT	USDT	1	https://www.binance.com/en/trade/KDA_USDT	90.983530481	Recentemente
0.4748	DigiFinex	117290.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 55.381,83	1730776882	KDA/USDT	https://www.digifinex.com/en-ww/trade/USDT/KDA	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/KDA	4.096807236	Recentemente
0.4742	Kucoin	73348.1713	/cdn/crypto/logos/exchanges/KUCN.png	$ 34.653,20	1730777028	KDA/USDT	https://trade.kucoin.com/KDA-USDT	USDT	3	https://trade.kucoin.com/KDA-USDT	2.561964636	Recentemente
0.4716	Gate.io	34921.14	/cdn/crypto/logos/exchanges/GATE.png	$ 16.479,14	1730775450	KDA/USDT	https://gate.io/trade/KDA_USDT	USDT	4	https://gate.io/trade/KDA_USDT	1.21975400536	26 mins atrás
0.475	OKX	17438.408868	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.218,72	1730777027	KDA/USDT	https://www.okx.com/trade-spot/KDA-USDT	USDT	5	https://www.okx.com/trade-spot/KDA-USDT	0.609102940619	Recentemente
6.98E-6	Binance	15029.24	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,104476	1730777010	KDA/BTC	https://www.binance.com/en/trade/KDA_BTC	BTC	6	https://www.binance.com/en/trade/KDA_BTC	0.524953529222	Recentemente
7.0E-6	Kucoin	75.8054	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000527	1730777029	KDA/BTC	https://trade.kucoin.com/KDA-BTC	BTC	7	https://trade.kucoin.com/KDA-BTC	0.00264779272033	Recentemente
0.47372	Crypto.com	32.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 15,33	1730776718	KDA/USD	https://crypto.com/exchange/trade/KDA_USD	USD	8	https://crypto.com/exchange/trade/KDA_USD	0.00113518645651	5 mins atrás
6.9E-6	Gate.io	2.983	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000021	1730767475	KDA/BTC	https://gate.io/trade/KDA_BTC	BTC	9	https://gate.io/trade/KDA_BTC	0.000104192652301	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		KDA/USD	https://bittrex.com/Market/Index?MarketName=USD-KDA	USD	10	https://bittrex.com/Market/Index?MarketName=USD-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KDA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KDA	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-KDA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KDA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KDA	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-KDA	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		KDA/USDT	https://hitbtc.com/KDA-to-USDT	USDT	13	https://hitbtc.com/KDA-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.54113	-0.06741	-12.4572653521	0.47	0.56769	6990.52857143	CX
4	0.53739	-0.06367	-11.8480061036	0.47	0.62434	8102.36551724	CX
12	0.47299	0.00073	0.154337301	0.45606	0.66146	6949.62235294	CX
26	0	0	0	0	0.9353	6170.64108108	CX
52	0.587	-0.11328	-19.2981260647	0.36275	2.03	8682.86633682	CX
156	9.75217523	-9.27845523	-95.1424170626	0.36275	28.31941644	59876.8401804	CX
260	0.34315571	0.13056429	38.048118156	0.11602142	28.31941644	75342.9189851	CX

Kadena is a hybrid blockchain platform that offers scale, security, and simplicity.

MEET48 Has Officially Joined MVB Accelerator Program, Season 8, Jointly Run by BNB Chain, Binance Labs and CMC Labs

Dubai, United Arab Emirates, November 5th, 2024, ChainwireBNB Chain officially announced MEET48’s acceptance into the 8th season of the MVB...

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

Hex Trust Partners With The Stacks Asia Foundation To Integrate Stacks And Implement On-ramps For Stacks DeFi Applications

Hong Kong, Hong Kong, October 29th, 2024, ChainwireHex Trust, a leading fully-licensed provider of digital asset custody and markets services, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730764200	0.47	-0.0904	-16.13	0.49237	0.49237	0.47	46829
1730677800	0.5604	0	0.00	0	0	0	0
1730591400	0.5604	0	0.00	0	0	0	0
1730505000	0.5604	0	0.00	0	0	0	0
1730418600	0.5604	0	0.00	0	0	0	0
1730332200	0.5604	0	0.00	0	0	0	0
1730245800	0.5604	0.01827	3.37	0.54113	0.56769	0.54113	2103
1730159400	0.54213	-0.04735	-8.03	0.54196	0.54713	0.522	44634
1730073000	0.58948	0	0.00	0	0	0	0
1729986600	0.58948	0	0.00	0	0	0	0
1729900200	0.58948	0	0.00	0	0	0	0
1729813800	0.58948	0	0.00	0	0	0	0
1729727400	0.58948	0	0.00	0	0	0	0
1729641000	0.58948	0	0.00	0	0	0	0
1729554600	0.58948	0	0.00	0.59556	0.62434	0.57931	0
1729468200	0.58948	-0.00013	-0.02	0	0	0	0
1729381800	0.58961	-0.00701	-1.17	0.59556	0.6031	0.57753	573
1729295400	0.59662	0.03072	5.43	0.56939	0.60937	0.56398	44215
1729209000	0.5659	-0.03354	-5.60	0.58345	0.59013	0.5574	43039
1729122600	0.59944	0.00082	0.14	0	0	0	0
1729036200	0.59862	0.00119	0.20	0.59729	0.60713	0.57444	1453
1728949800	0.59743	0.08222	15.96	0.55739	0.61712	0.5514	51118
1728863400	0.51521	0	0.00	0	0	0	0
1728777000	0.51521	0	0.00	0	0	0	0
1728690600	0.51521	0	0.00	0	0	0	0
1728604200	0.51521	0	0.00	0	0	0	0
1728517800	0.51521	0	0.00	0	0	0	0
1728431400	0.51521	-0.01821	-3.41	0.53739	0.53841	0.51521	427
1728345000	0.53342	-0.00409	-0.76	0.54045	0.56046	0.5294	44200
1728258600	0.53751	0	0.00	0	0	0	0
1728172200	0.53751	1.0E-5	0.00	0	0	0	0
1728085800	0.5375	0.00918	1.74	0.52354	0.56402	0.5224	389
1727999400	0.52832	-0.11819	-18.28	0.54544	0.55957	0.50762	43777
1727913000	0.64651	0	0.00	0	0	0	0
1727826600	0.64651	0	0.00	0	0	0	0
1727740200	0.64651	0	0.00	0	0	0	0
1727653800	0.64651	0	0.00	0	0	0	0
1727567400	0.64651	0	0.00	0	0	0	0
1727481000	0.64651	0	0.00	0	0	0	0
1727394600	0.64651	0	0.00	0	0	0	0
1727308200	0.64651	0	0.00	0	0	0	0
1727221800	0.64651	0.00503	0.78	0.6425	0.66146	0.6265	380
1727135400	0.64148	0.09892	18.23	0.61956	0.64953	0.61796	43783
1727049000	0.54256	0	0.00	0	0	0	0
1726962600	0.54256	0	0.00	0	0	0	0
1726876200	0.54256	0	0.00	0	0	0	0
1726789800	0.54256	0	0.00	0	0	0	0
1726703400	0.54256	0	0.00	0	0	0	0
1726617000	0.54256	0	0.00	0	0	0	0
1726530600	0.54256	0	0.00	0	0	0	0
1726444200	0.54256	0	0.00	0	0	0	0
1726357800	0.54256	0	0.00	0	0	0	0
1726271400	0.54256	0	0.00	0	0	0	0
1726185000	0.54256	0	0.00	0	0	0	0
1726098600	0.54256	0	0.00	0	0	0	0
1726012200	0.54256	0.01195	2.25	0.52965	0.54556	0.51858	248
1725925800	0.53061	0.02145	4.21	0.50359	0.53561	0.5007	45740
1725839400	0.50916	0	0.00	0	0	0	0
1725753000	0.50916	0	0.00	0	0	0	0
1725666600	0.50916	0	0.00	0	0	0	0
1725580200	0.50916	0	0.00	0	0	0	0
1725493800	0.50916	-0.00202	-0.40	0	0	0	0
1725407400	0.51118	-0.02812	-5.21	0.54007	0.57489	0.51118	10511
1725321000	0.5393	-0.0112	-2.03	0.50261	0.54362	0.50261	47526
1725234600	0.5505	0	0.00	0	0	0	0
1725148200	0.5505	0	0.00	0	0	0	0
1725061800	0.5505	0	0.00	0	0	0	0
1724975400	0.5505	0	0.00	0	0	0	0
1724889000	0.5505	0	0.00	0	0	0	0
1724802600	0.5505	0	0.00	0	0	0	0
1724716200	0.5505	0	0.00	0.52089	0.60285	0.58	0
1724629800	0.5505	0	0.00	0	0	0	0
1724543400	0.5505	-0.00325	-0.59	0	0	0	0
1724457000	0.55375	0.0338	6.50	0.52089	0.56394	0.52088	7694
1724370600	0.51995	0.02198	4.41	0.5177	0.53117	0.51137	44502
1724284200	0.49797	0.00105	0.21	0	0	0	0
1724197800	0.49692	0.01226	2.53	0.48571	0.53589	0.48464	11621
1724111400	0.48466	0.01182	2.50	0.4599	0.4998	0.45606	54730
1724025000	0.47284	0	0.00	0	0	0	0
1723938600	0.47284	0	0.00	0	0	0	0
1723852200	0.47284	0	0.00	0	0	0	0
1723765800	0.47284	0	0.00	0	0	0	0
1723679400	0.47284	0.00155	0.33	0	0	0	0
1723593000	0.47129	-0.00273	-0.58	0.47299	0.48392	0.45756	642
1723506600	0.47402	0.03851	8.84	0.44834	0.49277	0.44628	46357
1723420200	0.43551	0	0.00	0	0	0	0
1723333800	0.43551	0	0.00	0	0	0	0
1723247400	0.43551	0	0.00	0	0	0	0
1723161000	0.43551	0	0.00	0	0	0	0
1723074600	0.43551	0	0.00	0	0	0	0
1722988200	0.43551	0.01608	3.83	0.42681	0.44974	0.41737	6816
1722901800	0.41943	-0.14063	-25.11	0.66931	0.67006	0.36275	55909
1722815400	0.56006	0	0.00	0	0	0	0
1722729000	0.56006	0	0.00	0	0	0	0