Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3977 | Binance | 5020464.86 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.052.516,20 | 1744584270 | KDA/USDT | https://www.binance.com/en/trade/KDA_USDT | USDT | 1 | https://www.binance.com/en/trade/KDA_USDT | 78.581064011 | Recentemente |
| 0.3978 | Kucoin | 489473.157 | /cdn/crypto/logos/exchanges/KUCN.png | $ 199.732,02 | 1744583950 | KDA/USDT | https://trade.kucoin.com/KDA-USDT | USDT | 2 | https://trade.kucoin.com/KDA-USDT | 7.66130678224 | 6 mins atrás |
| 0.398 | DigiFinex | 231729.75 | /cdn/crypto/logos/exchanges/DGFX.png | $ 95.022,53 | 1744583942 | KDA/USDT | https://www.digifinex.com/en-ww/trade/USDT/KDA | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KDA | 3.62706857349 | 6 mins atrás |
| 4.77E-6 | Binance | 200905.68 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,970606 | 1744584270 | KDA/BTC | https://www.binance.com/en/trade/KDA_BTC | BTC | 4 | https://www.binance.com/en/trade/KDA_BTC | 3.14460563723 | Recentemente |
| 0.3999 | Gate.io | 155692.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.900,20 | 1744583191 | KDA/USDT | https://gate.io/trade/KDA_USDT | USDT | 5 | https://gate.io/trade/KDA_USDT | 2.43692721603 | 18 mins atrás |
| 4.79E-6 | Gate.io | 148325.664 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,722769 | 1744583191 | KDA/BTC | https://gate.io/trade/KDA_BTC | BTC | 6 | https://gate.io/trade/KDA_BTC | 2.32161539265 | 18 mins atrás |
| 0.3978 | OKX | 137086.489881 | /cdn/crypto/logos/exchanges/OKEX.png | $ 56.280,27 | 1744584267 | KDA/USDT | https://www.okx.com/trade-spot/KDA-USDT | USDT | 7 | https://www.okx.com/trade-spot/KDA-USDT | 2.14569816477 | Recentemente |
| 0.50456 | Crypto.com | 4420.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2.201,43 | 1741219253 | KDA/USD | https://crypto.com/exchange/trade/KDA_USD | USD | 8 | https://crypto.com/exchange/trade/KDA_USD | 0.069185628986 | 1 mês atrás |
| 4.81E-6 | Kucoin | 800.4392 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003903 | 1744583951 | KDA/BTC | https://trade.kucoin.com/KDA-BTC | BTC | 9 | https://trade.kucoin.com/KDA-BTC | 0.0125285936195 | 5 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | KDA/USDT | https://hitbtc.com/KDA-to-USDT | USDT | 10 | https://hitbtc.com/KDA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KDA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KDA | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | KDA/USD | https://bittrex.com/Market/Index?MarketName=USD-KDA | USD | 12 | https://bittrex.com/Market/Index?MarketName=USD-KDA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KDA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KDA | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-KDA | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.38996 | -0.03144 | -8.06236537081 | 0.3266 | 0.52438 | 8554.55714286 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.52438 | 6862.31071429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.91916 | 8529.6952381 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.74 | 7857.74535519 | CX |
| 52 | 1.01 | -0.65148 | -64.502970297 | 0.3266 | 1.74 | 7329.06174863 | CX |
| 156 | 5.59343493 | -5.23491493 | -93.5903428843 | 0.3266 | 6.11336764 | 40775.3993518 | CX |
| 260 | 0.34315571 | 0.01536429 | 4.47735227836 | 0.11602142 | 28.31941644 | 69195.6868581 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.35852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.35852 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 0 |
| 1744156200 | 0.35852 | -0.01836 | -4.87 | 0.36794 | 0.38163 | 0.35601 | 45915 |
| 1744069800 | 0.37688 | 0.02263 | 6.39 | 0.35984 | 0.37688 | 0.3266 | 992 |
| 1743983400 | 0.35425 | -0.03663 | -9.37 | 0.38996 | 0.39526 | 0.35419 | 12974 |
| 1743897000 | 0.39088 | -0.01535 | -3.78 | 0.39096 | 0.39308 | 0.38688 | 46233 |
| 1743810600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1743378600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1742169000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.40623 | 0 | 0.00 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1741564200 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.40623 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.40623 | -0.07434 | -15.47 | 0.47659 | 0.52438 | 0.47571 | 43014 |
| 1741305000 | 0.48057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.48057 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.48057 | -0.01549 | -3.12 | 0.48057 | 0.48057 | 0.48057 | 587 |
| 1741045800 | 0.49606 | 0.03269 | 7.05 | 0.57074 | 0.57074 | 0.49 | 50955 |
| 1740959400 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.46337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.46337 | -0.01819 | -3.78 | 0.47001 | 0.47004 | 0.46164 | 4209 |
| 1740441000 | 0.48156 | -0.03473 | -6.73 | 0.54286 | 0.54286 | 0.48156 | 64009 |
| 1740354600 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.51629 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.51629 | -0.02109 | -3.92 | 0.53145 | 0.53145 | 0.50112 | 11229 |
| 1739836200 | 0.53738 | -0.01051 | -1.92 | 0.54408 | 0.55597 | 0.52416 | 61105 |
| 1739749800 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.54789 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.54789 | -0.00876 | -1.57 | 0.57757 | 0.57757 | 0.53737 | 8890 |
| 1739231400 | 0.55665 | 0.00483 | 0.88 | 0.54313 | 0.55665 | 0.53325 | 45782 |
| 1739145000 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.55182 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.55182 | -0.05632 | -9.26 | 0.59349 | 0.59349 | 0.53372 | 8188 |
| 1738626600 | 0.60814 | -0.07034 | -10.37 | 0.54877 | 0.62169 | 0.45194 | 61950 |
| 1738540200 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.67848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.67848 | -0.07968 | -10.51 | 0.7574 | 0.76816 | 0.67848 | 8161 |
| 1738021800 | 0.75816 | -0.15286 | -16.78 | 0.66931 | 0.82075 | 0.36275 | 56327 |
| 1737935400 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.91102 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.91102 | 0.04707 | 5.45 | 0.81734 | 0.91916 | 0.7987 | 6855 |
| 1737417000 | 0.86395 | 0.07539 | 9.56 | 0.66931 | 0.915 | 0.36275 | 50067 |
| 1737330600 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 0.78856 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 0.78856 | 0.01293 | 1.67 | 0.7763 | 0.8121 | 0.76 | 1464 |
| 1736812200 | 0.77563 | -0.04854 | -5.89 | 0.80695 | 0.80695 | 0.7 | 44322 |
| 1736725800 | 0.82417 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 0.82417 | -0.02278 | -2.69 | 0.818 | 0.83768 | 0.79455 | 1514 |
|
KDA/BTC 0,00000477 BTC
-3,05%
|
KDA/EUR 0,350743 €
-5,17%
|
|
KDA/USD $ 0,358520
+0,00%
|
KDA/GBP £ 0,304066
-5,19%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
