Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | 0 | - | |||
| 1.77E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745020941 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 2 | https://trade.kucoin.com/KLAY-BTC | 0 | 14 horas atrás |
| 0.1247 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1745020941 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 3 | https://trade.kucoin.com/KLAY-USDT | 0 | 14 horas atrás |
| 0.1197 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745020944 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 4 | https://www.lbank.info/exchange/klay/usdt | 0 | 14 horas atrás |
| 0.1248 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745020921 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 6 | https://crypto.com/exchange/trade/KLAY_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KLAY/USDT | https://crypto.com/exchange/trade/KLAY_USDT | USDT | 7 | https://crypto.com/exchange/trade/KLAY_USDT | 0 | - | |||
| 0.11793 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745020944 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 8 | https://gate.io/trade/KLAY_USDT | 0 | 14 horas atrás |
| 0.11501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745020921 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 9 | https://hitbtc.com/KLAY-to-USD | 0 | 14 horas atrás |
| 0.1246 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745020939 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 10 | https://www.okx.com/trade-spot/KLAY-USDT | 0 | 14 horas atrás |
| 0.1255 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1745020936 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 11 | https://www.binance.com/en/trade/KLAY_USDT | 0 | 14 horas atrás |
| 5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745020928 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 12 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 14 horas atrás |
| 0.1248 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1745020943 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/klay_usdt | 0 | 14 horas atrás |
| 2.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745020920 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 14 | https://hitbtc.com/KLAY-to-BTC | 0 | 14 horas atrás |
| 0.11229 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745020928 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 15 | https://account.bitvavo.com/markets/KLAY-EUR | 0 | 14 horas atrás |
| 1.85E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745020936 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 16 | https://www.binance.com/en/trade/KLAY_BTC | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.13635 | 1094.85714286 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.13635 | 1186.0952381 | CX |
| 26 | 0.12912 | 0.00344 | 2.66418835192 | 0.12474 | 0.13635 | 1133.57923497 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.23429 | 3849 | CX |
| 156 | 0.97755323 | -0.84499323 | -86.4396131145 | 0.10047 | 1.00984947 | 478076.803773 | CX |
| 260 | 0.082764 | 0.049796 | 60.16625586 | 0.05817904 | 65.17627777 | 392752.448342 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744933800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744847400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744761000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744674600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744588200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744501800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744415400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744329000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1744242600 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1744156200 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1744069800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1743810600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743724200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743637800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743551400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743465000 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1743378600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743292200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743205800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743119400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743033000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742946600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742860200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742773800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742687400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742601000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742514600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742428200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742341800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742255400 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1742169000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1742082600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741996200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741909800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741823400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741737000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741650600 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1741564200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1741305000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741045800 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1740959400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740441000 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1740354600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739836200 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1739749800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739231400 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1739145000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738626600 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1738540200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738021800 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1737935400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737417000 | 0.13256 | 0 | 0.00 | 0.1341 | 0.13635 | 0.13231 | 7664 |
| 1737330600 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 0.13256 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
KLAY/BTC 0,00000177 BTC
+0,00%
|
KLAY/EUR 0,112290 €
+0,00%
|
|
KLAY/USD $ 0,132560
+0,00%
|
KLAY/GBP £ 0,113634
+1,03%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
