LoopringCoin V2LRC

US$ 0,1304

0,0023

(

1,80%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 190

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,1304

Bolsa

GDAX

Venda

US$ 0,1305

Último Horário de Negociação

21:10:02

Volume (24h)

$ 5.736.076

Tamanho da Última Negociação

788,17

Volume/Capitalização de Mercado (24h)

0,04%

Preço de Negociação

US$ 0,1304

Capitalização de Mercado Totalmente Diluída

US$ 179.153.096

Data de Gênese

06/05/2019

Variação Diária 0,1269-0,1398

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1304	Binance	23390352	/cdn/crypto/logos/exchanges/BINA.png	$ 3.104.597,06	1738789812	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	58.4314869901	Recentemente
0.1304	Coinbase	6000300.09167	/cdn/crypto/logos/exchanges/GDAX.png	US$ 790.782,62	1738789812	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	14.9893621414	Recentemente
0.1306	OKX	4373900.53272	/cdn/crypto/logos/exchanges/OKEX.png	$ 578.471,56	1738789812	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	10.9264500198	Recentemente
0.13025	DigiFinex	1414994	/cdn/crypto/logos/exchanges/DGFX.png	$ 186.433,89	1738789713	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.53479945501	Recentemente
0.12953	Gate.io	932745.61	/cdn/crypto/logos/exchanges/GATE.png	$ 123.255,82	1738789292	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.33009374873	9 mins atrás
0.12538	Bitvavo	822983.109687	/cdn/crypto/logos/exchanges/BITV.png	€ 105.379,61	1738789813	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	6	https://account.bitvavo.com/markets/LRC-EUR	2.05589581836	Recentemente
0.1305	Kucoin	732901.5745	/cdn/crypto/logos/exchanges/KUCN.png	$ 97.181,45	1738788989	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.83086294791	14 mins atrás
1.34E-6	Binance	506507	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,691571	1738789813	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	8	https://www.binance.com/en/trade/LRC_BTC	1.26530619039	Recentemente
1.33E-6	Coinbase	354526	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,475673	1738789795	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	9	https://pro.coinbase.com/trade/LRC-BTC	0.88564213812	Recentemente
0.13016	LATOKEN	352530.73	/cdn/crypto/logos/exchanges/LATK.png	$ 46.236,68	1738789164	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	10	https://exchange.latoken.com/exchange/LRC-USDT	0.880657749982	11 mins atrás
0.129	Kraken	197334.522519	/cdn/crypto/logos/exchanges/KRKN.png	US$ 26.550,37	1738789664	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	11	https://trade.kraken.com/markets/kraken/LRC/USD	0.492961781219	Recentemente
4.714E-5	Binance	189704	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,99	1738789813	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	12	https://www.binance.com/en/trade/LRC_ETH	0.473899957041	Recentemente
0.1299	LBank	168210.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 21.977,95	1738789813	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	13	https://www.lbank.info/exchange/lrc/usdt	0.420207149864	Recentemente
1.33E-6	Upbit	114141.326273	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,160213	1738789173	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.285136684609	11 mins atrás
1.35E-6	LATOKEN	110707.38	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,149154	1738789767	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	15	https://exchange.latoken.com/exchange/LRC-BTC	0.276558336282	Recentemente
0.1294	Coinbase	86344.58	/cdn/crypto/logos/exchanges/GDAX.png	$ 11.548,48	1738789812	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	16	https://pro.coinbase.com/trade/LRC-USDT	0.21569757492	Recentemente
0.1305	Bitstamp	83710.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11.195,78	1738789812	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	17	https://www.bitstamp.net/markets/lrc/usd	0.209117624003	Recentemente
4.711E-5	LATOKEN	70215.08	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,32	1738788957	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	18	https://exchange.latoken.com/exchange/LRC-ETH	0.175404437416	14 mins atrás
0.12823	Gemini	46681.354121	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.082,31	1738697245	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	19	https://gemini.com/?symbol=LRCUSD	0.116614787841	1 dia atrás
0.1258	Bitstamp	33546.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.310,57	1738789791	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0.0838035806775	Recentemente
4.821E-5	Kucoin	20954.3111	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,994725	1738789185	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	21	https://trade.kucoin.com/LRC-ETH	0.0523460081501	10 mins atrás
0.13003	Crypto.com	13075	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.727,91	1738789755	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	22	https://crypto.com/exchange/trade/LRC_USDT	0.0326626846999	Recentemente
0.1303	HTX	11298.0026	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.470,98	1738789442	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0282235637983	6 mins atrás
1.32E-6	Kucoin	2725.521	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003709	1738789184	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	24	https://trade.kucoin.com/LRC-BTC	0.00680862967999	10 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738713731	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	26	https://gate.io/trade/LRC_BTC	0	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738713728	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	28	https://www.bitfinex.com/t/LRC:USD	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738713732	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	21 horas atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738789762	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738713732	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	21 horas atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738713750	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	21 horas atrás
0.133	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738789718	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	Recentemente
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738713729	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	21 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738713722	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	21 horas atrás
4.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738785419	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	1 hora atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738788266	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	26 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738713731	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1541	-0.0237	-15.379623621	0.1056	0.1758	6654762.96566	CX
4	0.1931	-0.0627	-32.4702226825	0.1056	0.2152	5538691.37284	CX
12	0.1472	-0.0168	-11.4130434783	0.1056	0.3339	11412581.8516	CX
26	0.15	-0.0196	-13.0666666667	0.1005	0.3339	6989234.80412	CX
52	0.2244	-0.094	-41.889483066	0.1005	0.5601	7849493.55938	CX
156	0.9394	-0.809	-86.1187992336	0.1005	1.45	8961562.39316	CX
260	0.03178842	0.09861158	310.212272268	0.0171531	4.15	15628444.8828	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673