LoopringCoin V2LRC

US$ 0,1849

0,0018

(

0,98%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 177

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,185

Bolsa

GDAX

Venda

US$ 0,1852

Último Horário de Negociação

00:25:08

Volume (24h)

$ 2.669.258

Tamanho da Última Negociação

16,22

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1849

Capitalização de Mercado Totalmente Diluída

US$ 254.029.199

Data de Gênese

06/05/2019

Variação Diária 0,1828-0,185

Variação de 52 Semanas 0,1005-0,5601

Oferta em Circulação 1.245.991.469 / 1.373.873.439

90.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1852	Binance	206385	/cdn/crypto/logos/exchanges/BINA.png	$ 38.040,42	1736900732	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	59.9138551117	Recentemente
0.18439	DigiFinex	75259	/cdn/crypto/logos/exchanges/DGFX.png	$ 13.732,67	1736900177	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/LRC	21.8477933079	9 mins atrás
0.1849	Coinbase	33742.571738	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.203,11	1736900726	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	3	https://pro.coinbase.com/trade/LRC-USD	9.79551592513	Recentemente
0.17875	Gemini	9283.016297	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.641,11	1736898646	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	4	https://gemini.com/?symbol=LRCUSD	2.6948726575	35 mins atrás
0.18502	LATOKEN	6753.55	/cdn/crypto/logos/exchanges/LATK.png	$ 1.242,00	1736900637	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	5	https://exchange.latoken.com/exchange/LRC-USDT	1.96056504198	Recentemente
0.1851	OKX	4044.444611	/cdn/crypto/logos/exchanges/OKEX.png	$ 743,70	1736900726	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	6	https://www.okx.com/trade-spot/LRC-USDT	1.17410794598	Recentemente
0.185	HTX	2370.5187	/cdn/crypto/logos/exchanges/HUOB.png	$ 434,96	1736900721	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/lrc_usdt	0.688164905063	Recentemente
1.91E-6	LATOKEN	2163.13	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,004114	1736900246	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	8	https://exchange.latoken.com/exchange/LRC-BTC	0.627959674433	8 mins atrás
5.722E-5	Binance	1336	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,076157	1736900734	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	9	https://www.binance.com/en/trade/LRC_ETH	0.387842674755	Recentemente
0.1835	Gate.io	1203.1	/cdn/crypto/logos/exchanges/GATE.png	$ 220,77	1736899894	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	10	https://gate.io/trade/LRC_USDT	0.349261618261	14 mins atrás
0.1847	LBank	1079.93	/cdn/crypto/logos/exchanges/LBNK.png	$ 198,76	1736900733	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.313505194422	Recentemente
0.1844	Kucoin	767.738	/cdn/crypto/logos/exchanges/KUCN.png	$ 141,25	1736900380	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	12	https://trade.kucoin.com/LRC-USDT	0.222875418736	6 mins atrás
5.696E-5	Kucoin	72.3222	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,004119	1736900578	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	13	https://trade.kucoin.com/LRC-ETH	0.0209952361468	Recentemente
0.1848	Coinbase	9.24	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,70	1736900727	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	14	https://pro.coinbase.com/trade/LRC-USDT	0.00268238496612	Recentemente
5.696E-5	LATOKEN	0.01	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000056	1736899419	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	15	https://exchange.latoken.com/exchange/LRC-ETH	2.90301403259E-6	22 mins atrás
1.9E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1736899340	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	16	https://trade.kucoin.com/LRC-BTC	0	23 mins atrás
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736899339	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	17	https://gate.io/trade/LRC_ETH	0	23 mins atrás
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736899339	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	18	https://gate.io/trade/LRC_BTC	0	23 mins atrás
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736899337	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	19	https://www.bitfinex.com/t/LRC:USD	0	23 mins atrás
0.1757	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1736900728	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0	Recentemente
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736900641	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	21	https://crypto.com/exchange/trade/LRC_USDT	0	Recentemente
0.1802	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736900732	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	22	https://www.bitstamp.net/markets/lrc/usd	0	Recentemente
1.9E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1736900036	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	23	https://pro.coinbase.com/trade/LRC-BTC	0	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	24	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	25	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	26	https://poloniex.com/exchange#BTC_LRC	0	-
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736899341	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	23 mins atrás
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736899328	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	28	https://www.okx.com/trade-spot/LRC-BTC	0	23 mins atrás
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736899340	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	29	https://www.huobi.com/en-us/exchange/lrc_eth	0	23 mins atrás
1.87E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736899341	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0	23 mins atrás
1.9E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1736900731	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	31	https://www.binance.com/en/trade/LRC_BTC	0	Recentemente
0.1841	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1736900279	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	32	https://trade.kraken.com/markets/kraken/LRC/USD	0	8 mins atrás
0.185	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736900728	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Recentemente
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736899340	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	34	https://www.huobi.com/en-us/exchange/lrc_btc	0	23 mins atrás
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736900560	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	36	https://poloniex.com/exchange#USDT_LRC	0	-
1.91E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736899321	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	37	https://hitbtc.com/LRC-to-BTC	0	24 mins atrás
4.66E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736899867	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	14 mins atrás
0.1786	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1736900732	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	39	https://account.bitvavo.com/markets/LRC-EUR	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	40	https://account.bitvavo.com/markets/LRC-BTC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	41	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1736899322	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	24 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2157	-0.0308	-14.2790913306	0.1645	0.2178	3970465.19241	CX
4	0.2552	-0.0703	-27.5470219436	0.1645	0.2589	5025358.19347	CX
12	0.1309	0.054	41.2528647823	0.107	0.3339	11232875.2168	CX
26	0.1496	0.0353	23.5962566845	0.1005	0.3339	6767515.42748	CX
52	0.2631	-0.0782	-29.7225389586	0.1005	0.5601	7939206.74376	CX
156	1.48	-1.2951	-87.5067567568	0.1005	1.55	9528555.53185	CX
260	0.02390975	0.16099025	673.324689719	0.0170112	4.15	15622380.7842	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376
1731455400	0.1477	-0.0056	-3.65	0.1523	0.1577	0.1385	12407650
1731369000	0.1533	0.0068	4.64	0.1472	0.1537	0.1425	9130424
1731282600	0.1465	0.0049	3.46	0.1411	0.1528	0.139	12097713
1731196200	0.1416	0.0006	0.43	0.1402	0.1552	0.1368	23104095
1731109800	0.141	0.0145	11.46	0.1271	0.147	0.125	18396085
1731023400	0.1265	0.0019	1.52	0.1246	0.1275	0.1228	4374266
1730937000	0.1246	0.0091	7.88	0.1151	0.1262	0.1149	5366497
1730850600	0.1155	0.0056	5.10	0.1096	0.1163	0.1086	2962673
1730764200	0.1099	-0.002	-1.79	0.1118	0.115	0.107	1494636
1730677800	0.1119	-0.0048	-4.11	0.1174	0.1176	0.1084	2528433
1730591400	0.1167	-0.0004	-0.34	0.1173	0.1196	0.1155	1179260
1730505000	0.1171	-0.0004	-0.34	0.1175	0.1216	0.1155	1900578
1730418600	0.1175	-0.0074	-5.92	0.125	0.1251	0.1164	2636011
1730332200	0.1249	-0.0012	-0.95	0.1261	0.1266	0.1227	1368165
1730245800	0.1261	0.0047	3.87	0.1216	0.1275	0.1216	1769677
1730159400	0.1214	0.0018	1.51	0.12	0.1219	0.1152	4591097
1730073000	0.1196	0.0019	1.61	0.1179	0.1206	0.1174	1182119
1729986600	0.1177	0.0024	2.08	0.1153	0.1182	0.1144	1748586
1729900200	0.1153	-0.0128	-9.99	0.1287	0.129	0.1125	3032520
1729813800	0.1281	0.0016	1.26	0.1268	0.1297	0.1254	1895949
1729727400	0.1265	-0.0039	-2.99	0.1303	0.1305	0.1218	2072153
1729641000	0.1304	-0.0002	-0.15	0.1309	0.1335	0.1272	2213765
1729554600	0.1306	-0.0055	-4.04	0.1362	0.1373	0.1286	2944158
1729468200	0.1361	0.0082	6.41	0.1285	0.137	0.1258	4358453
1729381800	0.1279	-0.0022	-1.69	0.1304	0.1315	0.1252	1489589
1729295400	0.1301	0.0078	6.38	0.12522	0.1313	0.1211	2687077
1729209000	0.1223	-0.003	-2.39	0.125	0.1272	0.1195	1041210
1729122600	0.1253	0	0.00	0.1291	0.1291	0.1227	1259181
1729036200	0.1253	-0.0036	-2.79	0.1293	0.1294	0.1223	1564482