Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.956 | Binance | 903094.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 857.232,73 | 1735827252 | LSK/USDT | https://www.binance.com/en/trade/LSK_USDT | USDT | 1 | https://www.binance.com/en/trade/LSK_USDT | 63.7070193837 | Recentemente |
| 0.9559 | OKX | 424746.401579 | /cdn/crypto/logos/exchanges/OKEX.png | $ 406.673,03 | 1735827252 | LSK/USDT | https://www.okx.com/trade-spot/LSK-USDT | USDT | 2 | https://www.okx.com/trade-spot/LSK-USDT | 29.9628834561 | Recentemente |
| 0.959 | DigiFinex | 59013.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55.915,82 | 1735826601 | LSK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LSK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/LSK | 4.16298905951 | 11 mins atrás |
| 9.96E-6 | Binance | 10843.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,107440 | 1735827252 | LSK/BTC | https://www.binance.com/en/trade/LSK_BTC | BTC | 4 | https://www.binance.com/en/trade/LSK_BTC | 0.764925916408 | Recentemente |
| 9.92E-6 | LATOKEN | 6199.8765 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,061376 | 1735827177 | LSK/BTC | https://exchange.latoken.com/exchange/LSK-BTC | BTC | 5 | https://exchange.latoken.com/exchange/LSK-BTC | 0.43735785947 | Recentemente |
| 0.955 | LATOKEN | 6161.5024 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.849,84 | 1735826790 | LSK/USDT | https://exchange.latoken.com/exchange/LSK-USDT | USDT | 6 | https://exchange.latoken.com/exchange/LSK-USDT | 0.43465083551 | 8 mins atrás |
| 0.960801 | Kraken | 3868.43792228 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.649,67 | 1735827119 | LSK/USD | https://trade.kraken.com/markets/kraken/LSK/USD | USD | 7 | https://trade.kraken.com/markets/kraken/LSK/USD | 0.272891198588 | Recentemente |
| 0.9619 | Gate.io | 3002.464 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.862,48 | 1735825573 | LSK/USDT | https://gate.io/trade/LSK_USDT | USDT | 8 | https://gate.io/trade/LSK_USDT | 0.211802804165 | 28 mins atrás |
| 0.92977 | Bitvavo | 504.36401612 | /cdn/crypto/logos/exchanges/BITV.png | € 465,13 | 1735827252 | LSK/EUR | https://account.bitvavo.com/markets/LSK-EUR | EUR | 9 | https://account.bitvavo.com/markets/LSK-EUR | 0.0355793484731 | Recentemente |
| 0.000276 | Kucoin | 74.3416 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,020558 | 1735826438 | LSK/ETH | https://trade.kucoin.com/LSK-ETH | ETH | 10 | https://trade.kucoin.com/LSK-ETH | 0.00524427914743 | 14 mins atrás |
| 0.934 | HTX | 66 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,71 | 1735799431 | LSK/USDT | https://www.huobi.com/en-us/exchange/lsk_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lsk_usdt | 0.00465583769693 | 8 horas atrás |
| 0.00027798 | LATOKEN | 0.0003 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000008 | 1735815712 | LSK/ETH | https://exchange.latoken.com/exchange/LSK-ETH | ETH | 12 | https://exchange.latoken.com/exchange/LSK-ETH | 2.11628986224E-8 | 3 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | LSK/USDT | https://crypto.com/exchange/trade/LSK_USDT | USDT | 13 | https://crypto.com/exchange/trade/LSK_USDT | 0 | - | |||
| 1.16 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735776121 | LSK/USD | https://hitbtc.com/LSK-to-USD | USD | 14 | https://hitbtc.com/LSK-to-USD | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LSK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LSK | USDT | 15 | https://bittrex.com/Market/Index?MarketName=USDT-LSK | 0 | - | |||
| 0.0003902 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735776121 | LSK/ETH | https://hitbtc.com/LSK-to-ETH | ETH | 16 | https://hitbtc.com/LSK-to-ETH | 0 | 14 horas atrás |
| 1.043E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1735776126 | LSK/BTC | https://gate.io/trade/LSK_BTC | BTC | 17 | https://gate.io/trade/LSK_BTC | 0 | 14 horas atrás |
| 1.8E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735776120 | LSK/BTC | https://hitbtc.com/LSK-to-BTC | BTC | 18 | https://hitbtc.com/LSK-to-BTC | 0 | 14 horas atrás |
| 3.23E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735776128 | LSK/BTC | https://trade.kucoin.com/LSK-BTC | BTC | 19 | https://trade.kucoin.com/LSK-BTC | 0 | 14 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LSK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LSK | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-LSK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LSK/BTC | https://poloniex.com/exchange#BTC_LSK | BTC | 21 | https://poloniex.com/exchange#BTC_LSK | 0 | - | |||
| 2.773E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1735776128 | LSK/BTC | https://www.huobi.com/en-us/exchange/lsk_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/lsk_btc | 0 | 14 horas atrás |
| 3.73E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735776129 | LSK/BTC | https://www.okx.com/trade-spot/LSK-BTC | BTC | 23 | https://www.okx.com/trade-spot/LSK-BTC | 0 | 14 horas atrás |
| 9.468E-5 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1735776127 | LSK/BTC | https://exmo.com/en/trade#?pair=LSK_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=LSK_BTC | 0 | 14 horas atrás |
| 9.75E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1735825985 | LSK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK | 0 | 21 mins atrás |
| 0.000739 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1735776128 | LSK/ETH | https://www.huobi.com/en-us/exchange/lsk_eth | ETH | 26 | https://www.huobi.com/en-us/exchange/lsk_eth | 0 | 14 horas atrás |
| 0.0003373 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735776137 | LSK/ETH | https://www.binance.com/en/trade/LSK_ETH | ETH | 27 | https://www.binance.com/en/trade/LSK_ETH | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | ETH - | LSK/ETH | https://poloniex.com/exchange#ETH_LSK | ETH | 28 | https://poloniex.com/exchange#ETH_LSK | 0 | - | |||
| 3.51 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1735776127 | LSK/USD | https://exmo.com/en/trade#?pair=LSK_USD | USD | 29 | https://exmo.com/en/trade#?pair=LSK_USD | 0 | 14 horas atrás |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LSK/BTC | https://account.bitvavo.com/markets/LSK-BTC | BTC | 30 | https://account.bitvavo.com/markets/LSK-BTC | 0 | - | |||
| 0.00057804 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1735776129 | LSK/ETH | https://trade.kraken.com/markets/kraken/LSK/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/LSK/ETH | 0 | 14 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LSK/USDT | https://poloniex.com/exchange#USDT_LSK | USDT | 32 | https://poloniex.com/exchange#USDT_LSK | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.975561 | -0.01476 | -1.51297561096 | 0.893024 | 0.977379 | 21917.8881155 | CX |
| 4 | 1.43 | -0.469199 | -32.8111188811 | 0.79484 | 1.43 | 32567.790292 | CX |
| 12 | 0.796828 | 0.163973 | 20.5782176329 | 0.713492 | 1.48 | 46211.8381864 | CX |
| 26 | 1.71 | -0.749199 | -43.8128070175 | 0.672261 | 1.71 | 38038.3430272 | CX |
| 52 | 1.38 | -0.419199 | -30.3767391304 | 0.672261 | 3.2 | 46898.3315167 | CX |
| 156 | 2.4 | -1.439199 | -59.966625 | 0.658212 | 3.23 | 53976.2722752 | CX |
| 260 | 0.554383 | 0.406418 | 73.3099680185 | 0.515541 | 11.4 | 56330.5991601 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 0.926209 | 0.023543 | 2.61 | 0.902666 | 0.933785 | 0.893024 | 17561 |
| 1735689000 | 0.902666 | -0.026883 | -2.89 | 0.929549 | 0.943001 | 0.900617 | 48980 |
| 1735602600 | 0.929549 | -0.003571 | -0.38 | 0.944444 | 0.974747 | 0.913024 | 25575 |
| 1735516200 | 0.93312 | -0.037092 | -3.82 | 0.970212 | 0.977379 | 0.93312 | 8775 |
| 1735429800 | 0.970212 | 0.048102 | 5.22 | 0.92211 | 0.970212 | 0.92211 | 6927 |
| 1735343400 | 0.92211 | 0.014261 | 1.57 | 0.907849 | 0.9588 | 0.898618 | 25745 |
| 1735257000 | 0.907849 | -0.067712 | -6.94 | 0.975561 | 0.975561 | 0.896719 | 19858 |
| 1735170600 | 0.975561 | -0.022688 | -2.27 | 1 | 1.06 | 0.964646 | 33029 |
| 1735084200 | 0.998249 | 0.042933 | 4.49 | 0.955316 | 1 | 0.937352 | 8951 |
| 1734997800 | 0.955316 | 0.041171 | 4.50 | 0.908493 | 0.959502 | 0.897392 | 11388 |
| 1734911400 | 0.914145 | 0.012876 | 1.43 | 0.901269 | 0.950761 | 0.875067 | 28565 |
| 1734825000 | 0.901269 | -0.012872 | -1.41 | 0.914141 | 0.969453 | 0.873737 | 26003 |
| 1734738600 | 0.914141 | 0.03183 | 3.61 | 0.882311 | 0.92999 | 0.79484 | 53080 |
| 1734652200 | 0.882311 | -0.06867 | -7.22 | 0.947601 | 0.964646 | 0.85 | 53292 |
| 1734565800 | 0.950981 | -0.079019 | -7.67 | 1.03 | 1.04 | 0.931154 | 70045 |
| 1734479400 | 1.03 | -0.07 | -6.36 | 1.1 | 1.1 | 1.03 | 33257 |
| 1734393000 | 1.1 | -0.04 | -3.51 | 1.14 | 1.15 | 1.06 | 34061 |
| 1734306600 | 1.14 | 0.03 | 2.70 | 1.11 | 1.14 | 1.09 | 23999 |
| 1734220200 | 1.11 | -0.05 | -4.31 | 1.16 | 1.19 | 1.09 | 14979 |
| 1734133800 | 1.16 | -0.02 | -1.69 | 1.18 | 1.2 | 1.15 | 37191 |
| 1734047400 | 1.18 | 0 | 0.00 | 1.23 | 1.25 | 1.15 | 45386 |
| 1733961000 | 1.18 | 0.09 | 8.26 | 1.09 | 1.25 | 1.05 | 35474 |
| 1733874600 | 1.09 | -0.07 | -6.03 | 1.16 | 1.18 | 0.997105 | 79385 |
| 1733788200 | 1.16 | -0.25 | -17.73 | 1.41 | 1.41 | 1.03 | 65147 |
| 1733701800 | 1.41 | 0.03 | 2.17 | 1.38 | 1.42 | 1.35 | 35415 |
| 1733615400 | 1.38 | -0.02 | -1.43 | 1.4 | 1.4 | 1.36 | 9006 |
| 1733529000 | 1.4 | 0.01 | 0.72 | 1.37 | 1.42 | 1.34 | 21630 |
| 1733442600 | 1.39 | -0.04 | -2.80 | 1.43 | 1.43 | 1.35 | 39180 |
| 1733356200 | 1.43 | 0.02 | 1.42 | 1.41 | 1.48 | 1.36 | 39978 |
| 1733269800 | 1.41 | 0.11 | 8.46 | 1.31 | 1.41 | 1.23 | 47339 |
| 1733183400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.32 | 1.2 | 41989 |
| 1733097000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.26 | 9117 |
| 1733010600 | 1.31 | 0.02 | 1.55 | 1.29 | 1.33 | 1.26 | 23217 |
| 1732924200 | 1.29 | 0.05 | 4.03 | 1.24 | 1.3 | 1.19 | 24308 |
| 1732837800 | 1.24 | -0.01 | -0.80 | 1.25 | 1.25 | 1.2 | 35882 |
| 1732751400 | 1.25 | 0.04 | 3.31 | 1.21 | 1.27 | 1.17 | 50247 |
| 1732665000 | 1.21 | 0.06 | 5.22 | 1.15 | 1.22 | 1.11 | 33141 |
| 1732578600 | 1.15 | 0.01 | 0.88 | 1.14 | 1.23 | 1.12 | 241244 |
| 1732492200 | 1.14 | 0.05 | 4.59 | 1.09 | 1.17 | 1.03 | 51049 |
| 1732405800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.12 | 1.05 | 52283 |
| 1732319400 | 1.05 | 0.02 | 1.94 | 1.03 | 1.05 | 1 | 40680 |
| 1732233000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.05 | 0.971114 | 28777 |
| 1732146600 | 1.02 | -0.02 | -1.92 | 1.04 | 1.08 | 0.976783 | 18751 |
| 1732060200 | 1.04 | 0 | 0.00 | 1.04 | 1.1 | 1 | 250522 |
| 1731973800 | 1.04 | 0.09 | 9.94 | 0.957628 | 1.06 | 0.956656 | 41147 |
| 1731887400 | 0.945961 | -0.064039 | -6.34 | 1.01 | 1.01 | 0.940278 | 11452 |
| 1731801000 | 1.01 | 0.07 | 7.50 | 0.939531 | 1.01 | 0.935404 | 30147 |
| 1731714600 | 0.939531 | 0.058994 | 6.70 | 0.887254 | 0.94173 | 0.863302 | 55191 |
| 1731628200 | 0.880537 | -0.061702 | -6.55 | 0.942239 | 0.956692 | 0.875401 | 36421 |
| 1731541800 | 0.942239 | -0.033626 | -3.45 | 0.975865 | 1.01 | 0.913161 | 53369 |
| 1731455400 | 0.975865 | 0.035388 | 3.76 | 0.945251 | 0.990551 | 0.889406 | 218119 |
| 1731369000 | 0.940477 | 0.049544 | 5.56 | 0.890933 | 0.940477 | 0.867221 | 82910 |
| 1731282600 | 0.890933 | 0.047922 | 5.68 | 0.848017 | 0.914519 | 0.839475 | 45720 |
| 1731196200 | 0.843011 | 0.011078 | 1.33 | 0.831933 | 0.850295 | 0.820718 | 16576 |
| 1731109800 | 0.831933 | -0.000215 | -0.03 | 0.832148 | 0.840462 | 0.809736 | 28128 |
| 1731023400 | 0.832148 | 0.023435 | 2.90 | 0.808713 | 0.842461 | 0.800592 | 30363 |
| 1730937000 | 0.808713 | 0.06208 | 8.31 | 0.746633 | 0.809331 | 0.746633 | 35155 |
| 1730850600 | 0.746633 | 0.022393 | 3.09 | 0.72424 | 0.758637 | 0.720085 | 8740 |
| 1730764200 | 0.72424 | -0.004012 | -0.55 | 0.734183 | 0.74241 | 0.713492 | 175622 |
| 1730677800 | 0.728252 | -0.022973 | -3.06 | 0.751225 | 0.753797 | 0.718873 | 10550 |
| 1730591400 | 0.751225 | -0.013072 | -1.71 | 0.764297 | 0.77692 | 0.748894 | 5374 |
| 1730505000 | 0.764297 | 0.001922 | 0.25 | 0.762375 | 0.781176 | 0.749229 | 7579 |
| 1730418600 | 0.762375 | -0.04396 | -5.45 | 0.806335 | 0.806335 | 0.762375 | 3867 |
| 1730332200 | 0.806335 | 0.000726 | 0.09 | 0.805609 | 0.822862 | 0.800722 | 51658 |
| 1730245800 | 0.805609 | 0.015703 | 1.99 | 0.789906 | 0.820707 | 0.789906 | 52426 |
| 1730159400 | 0.789906 | 0.008956 | 1.15 | 0.770358 | 0.795314 | 0.757386 | 166725 |
| 1730073000 | 0.78095 | 0.0178 | 2.33 | 0.76315 | 0.786219 | 0.760863 | 10539 |
| 1729986600 | 0.76315 | 0.017167 | 2.30 | 0.745983 | 0.77345 | 0.745983 | 41214 |
| 1729900200 | 0.745983 | -0.072077 | -8.81 | 0.81806 | 0.81806 | 0.726568 | 40957 |
| 1729813800 | 0.81806 | 0.007094 | 0.87 | 0.810966 | 0.81806 | 0.791119 | 9950 |
| 1729727400 | 0.810966 | -0.040684 | -4.78 | 0.85165 | 0.85165 | 0.797324 | 24560 |
| 1729641000 | 0.85165 | 0.012581 | 1.50 | 0.836663 | 0.854087 | 0.81143 | 11055 |
| 1729554600 | 0.839069 | -0.022567 | -2.62 | 0.8618 | 0.861893 | 0.83196 | 38774 |
| 1729468200 | 0.861636 | 0.034218 | 4.14 | 0.827418 | 0.861636 | 0.818367 | 10049 |
| 1729381800 | 0.827418 | 0.011396 | 1.40 | 0.821095 | 0.837474 | 0.801683 | 55962 |
| 1729295400 | 0.816022 | 0.0097 | 1.20 | 0.806322 | 0.820542 | 0.806322 | 186509 |
| 1729209000 | 0.806322 | -0.021381 | -2.58 | 0.827743 | 0.829072 | 0.803425 | 164752 |
| 1729122600 | 0.827703 | -0.009306 | -1.11 | 0.844921 | 0.845195 | 0.824707 | 1079 |
| 1729036200 | 0.837009 | -0.031127 | -3.59 | 0.868136 | 0.868136 | 0.826012 | 6929 |
| 1728949800 | 0.868136 | 0.060002 | 7.42 | 0.822317 | 0.868136 | 0.822317 | 172500 |
| 1728863400 | 0.808134 | -0.033388 | -3.97 | 0.841522 | 0.841522 | 0.808134 | 696 |
| 1728777000 | 0.841522 | 0.004982 | 0.60 | 0.83654 | 0.844247 | 0.831932 | 4083 |
| 1728690600 | 0.83654 | 0.037397 | 4.68 | 0.799143 | 0.83654 | 0.797875 | 6624 |
| 1728604200 | 0.799143 | 0.002315 | 0.29 | 0.796828 | 0.799143 | 0.771292 | 18118 |
| 1728517800 | 0.796828 | -0.022967 | -2.80 | 0.819795 | 0.851244 | 0.796828 | 24221 |
| 1728431400 | 0.819795 | 0.000795 | 0.10 | 0.814269 | 0.826105 | 0.80431 | 31919 |
| 1728345000 | 0.819 | -0.002528 | -0.31 | 0.823553 | 0.834885 | 0.813053 | 166690 |
| 1728258600 | 0.821528 | 0.032617 | 4.13 | 0.788911 | 0.828027 | 0.788911 | 36982 |
| 1728172200 | 0.788911 | -0.009111 | -1.14 | 0.798022 | 0.809057 | 0.783325 | 1303 |
| 1728085800 | 0.798022 | 0.038414 | 5.06 | 0.764075 | 0.79931 | 0.764075 | 6032 |
| 1727999400 | 0.759608 | -0.011278 | -1.46 | 0.775403 | 0.785805 | 0.741912 | 162501 |
| 1727913000 | 0.770886 | -0.029638 | -3.70 | 0.800524 | 0.830033 | 0.758889 | 34201 |
|
LSK/BTC 0,00000996 BTC
+1,12%
|
LSK/EUR 0,929770 €
+3,12%
|
|
LSK/USD $ 0,960801
+3,73%
|
LSK/GBP £ 0,772053
+4,01%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
