LiskLSK

US$ 0,518182

0,006061

(

1,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 241

Moeda

Não Minerável

Carteira

Oferta

US$ 0,519005

Bolsa

KRKN

Venda

US$ 0,520273

Último Horário de Negociação

12:52:11

Volume (24h)

$ 1.107.230

Tamanho da Última Negociação

3,50

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,518182

Capitalização de Mercado Totalmente Diluída

US$ 86.481.320

Data de Gênese

23/05/2016

Variação Diária 0,512121-0,525355

Variação de 52 Semanas 0,390038-2,10

Oferta em Circulação 166.893.717 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.521	Binance	281878.6	/cdn/crypto/logos/exchanges/BINA.png	$ 146.953,42	1745070546	LSK/USDT	https://www.binance.com/en/trade/LSK_USDT	USDT	1	https://www.binance.com/en/trade/LSK_USDT	64.8760466166	Recentemente
0.5212	OKX	77798.2234419	/cdn/crypto/logos/exchanges/OKEX.png	$ 40.605,07	1745070545	LSK/USDT	https://www.okx.com/trade-spot/LSK-USDT	USDT	2	https://www.okx.com/trade-spot/LSK-USDT	17.9057266877	Recentemente
0.5202	Gate.io	37152.628	/cdn/crypto/logos/exchanges/GATE.png	$ 19.394,70	1745069818	LSK/USDT	https://gate.io/trade/LSK_USDT	USDT	3	https://gate.io/trade/LSK_USDT	8.5508996641	12 mins atrás
0.521	DigiFinex	28690.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.911,72	1745069951	LSK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LSK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LSK	6.60331328117	10 mins atrás
0.45942	Bitvavo	4513.622095	/cdn/crypto/logos/exchanges/BITV.png	€ 2.068,97	1745070546	LSK/EUR	https://account.bitvavo.com/markets/LSK-EUR	EUR	5	https://account.bitvavo.com/markets/LSK-EUR	1.03883713572	Recentemente
6.1E-6	Binance	2823.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,017353	1745070535	LSK/BTC	https://www.binance.com/en/trade/LSK_BTC	BTC	6	https://www.binance.com/en/trade/LSK_BTC	0.649822405877	Recentemente
0.518182	Kraken	1145.47107861	/cdn/crypto/logos/exchanges/KRKN.png	US$ 599,38	1745070031	LSK/USD	https://trade.kraken.com/markets/kraken/LSK/USD	USD	7	https://trade.kraken.com/markets/kraken/LSK/USD	0.263637023505	9 mins atrás
0.5158	HTX	485.3977	/cdn/crypto/logos/exchanges/HUOB.png	$ 252,09	1745070544	LSK/USDT	https://www.huobi.com/en-us/exchange/lsk_usdt	USDT	8	https://www.huobi.com/en-us/exchange/lsk_usdt	0.111717185387	Recentemente
1.16	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745020920	LSK/USD	https://hitbtc.com/LSK-to-USD	USD	9	https://hitbtc.com/LSK-to-USD	0	14 horas atrás
1.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745020920	LSK/BTC	https://hitbtc.com/LSK-to-BTC	BTC	10	https://hitbtc.com/LSK-to-BTC	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LSK/USDT	https://poloniex.com/exchange#USDT_LSK	USDT	11	https://poloniex.com/exchange#USDT_LSK	0	-
0.0003902	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745020920	LSK/ETH	https://hitbtc.com/LSK-to-ETH	ETH	12	https://hitbtc.com/LSK-to-ETH	0	14 horas atrás
0.0003236	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745020941	LSK/ETH	https://trade.kucoin.com/LSK-ETH	ETH	13	https://trade.kucoin.com/LSK-ETH	0	14 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LSK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LSK	USDT	14	https://bittrex.com/Market/Index?MarketName=USDT-LSK	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		LSK/USDT	https://crypto.com/exchange/trade/LSK_USDT	USDT	15	https://crypto.com/exchange/trade/LSK_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LSK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LSK	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-LSK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LSK/ETH	https://poloniex.com/exchange#ETH_LSK	ETH	17	https://poloniex.com/exchange#ETH_LSK	0	-
3.23E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1745020941	LSK/BTC	https://trade.kucoin.com/LSK-BTC	BTC	18	https://trade.kucoin.com/LSK-BTC	0	14 horas atrás
1.043E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1745020944	LSK/BTC	https://gate.io/trade/LSK_BTC	BTC	19	https://gate.io/trade/LSK_BTC	0	14 horas atrás
0.026432	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745020942	LSK/USDT	https://exchange.latoken.com/exchange/LSK-USDT	USDT	20	https://exchange.latoken.com/exchange/LSK-USDT	0	14 horas atrás
5.73E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745070420	LSK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK	0	Recentemente
3.73E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745020939	LSK/BTC	https://www.okx.com/trade-spot/LSK-BTC	BTC	22	https://www.okx.com/trade-spot/LSK-BTC	0	14 horas atrás
3.51	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1745020942	LSK/USD	https://exmo.com/en/trade#?pair=LSK_USD	USD	23	https://exmo.com/en/trade#?pair=LSK_USD	0	14 horas atrás
9.468E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745020942	LSK/BTC	https://exmo.com/en/trade#?pair=LSK_BTC	BTC	24	https://exmo.com/en/trade#?pair=LSK_BTC	0	14 horas atrás
0.0003373	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1745020938	LSK/ETH	https://www.binance.com/en/trade/LSK_ETH	ETH	25	https://www.binance.com/en/trade/LSK_ETH	0	14 horas atrás
2.773E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745020943	LSK/BTC	https://www.huobi.com/en-us/exchange/lsk_btc	BTC	26	https://www.huobi.com/en-us/exchange/lsk_btc	0	14 horas atrás
0.000739	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745020943	LSK/ETH	https://www.huobi.com/en-us/exchange/lsk_eth	ETH	27	https://www.huobi.com/en-us/exchange/lsk_eth	0	14 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LSK/BTC	https://account.bitvavo.com/markets/LSK-BTC	BTC	28	https://account.bitvavo.com/markets/LSK-BTC	0	-
0.00057804	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1745020943	LSK/ETH	https://trade.kraken.com/markets/kraken/LSK/ETH	ETH	29	https://trade.kraken.com/markets/kraken/LSK/ETH	0	14 horas atrás
5.44E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745020942	LSK/BTC	https://exchange.latoken.com/exchange/LSK-BTC	BTC	30	https://exchange.latoken.com/exchange/LSK-BTC	0	14 horas atrás
0.0002726	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1745020942	LSK/ETH	https://exchange.latoken.com/exchange/LSK-ETH	ETH	31	https://exchange.latoken.com/exchange/LSK-ETH	0	14 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LSK/BTC	https://poloniex.com/exchange#BTC_LSK	BTC	32	https://poloniex.com/exchange#BTC_LSK	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.469042	0.04914	10.4766737307	0.461246	0.523799	25234.3342077	CX
4	0.554491	-0.036309	-6.54816759875	0.390038	0.610101	28535.66493	CX
12	0.884552	-0.36637	-41.4187068708	0.390038	1.01	31252.3380754	CX
26	0.821095	-0.302913	-36.8913463119	0.390038	1.48	37196.3430504	CX
52	1.78	-1.261818	-70.8886516854	0.390038	2.1	36519.7013627	CX
156	2.12	-1.601818	-75.5574528302	0.390038	3.23	50717.2785972	CX
260	1.07	-0.551818	-51.5717757009	0.390038	11.4	56427.2835718	CX

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745020200	0.512121	0.014838	2.98	0.497283	0.523799	0.48845	13529
1744933800	0.497283	0.013681	2.83	0.483602	0.50247	0.483602	19647
1744847400	0.483602	0.015204	3.25	0.467064	0.488889	0.464646	41518
1744761000	0.468398	-0.004405	-0.93	0.472803	0.480808	0.464131	17840
1744674600	0.472803	0.007091	1.52	0.465712	0.481322	0.465364	52539
1744588200	0.465712	-0.024988	-5.09	0.4907	0.491715	0.461246	18721
1744501800	0.4907	0.021658	4.62	0.469042	0.4907	0.462446	12844
1744415400	0.469042	0.015057	3.32	0.453985	0.472571	0.453985	14430
1744329000	0.453985	-0.004295	-0.94	0.45828	0.472727	0.445372	24838
1744242600	0.45828	0.050698	12.44	0.4068	0.461938	0.392967	70185
1744156200	0.407582	-0.024	-5.56	0.433934	0.435974	0.405769	55159
1744069800	0.431582	3.0E-6	0.00	0.424259	0.442208	0.390038	11232
1743983400	0.431579	-0.044711	-9.39	0.482214	0.49353	0.423712	30554
1743897000	0.47629	-0.005924	-1.23	0.480663	0.487815	0.472727	45358
1743810600	0.482214	0.005598	1.17	0.476616	0.487116	0.462793	75235
1743724200	0.476616	0.006525	1.39	0.470091	0.488941	0.459691	49693
1743637800	0.470091	-0.04391	-8.54	0.514001	0.514001	0.470001	42189
1743551400	0.514001	0.00895	1.77	0.505051	0.524335	0.505051	26049
1743465000	0.505051	-0.00435	-0.85	0.515598	0.515598	0.494967	37826
1743378600	0.509401	-0.003084	-0.60	0.512485	0.531287	0.509401	14202
1743292200	0.512485	-0.029552	-5.45	0.542037	0.542037	0.511308	36793
1743205800	0.542037	-0.037853	-6.53	0.57989	0.580585	0.534002	25724
1743119400	0.57989	0.001569	0.27	0.578321	0.593803	0.574497	11746
1743033000	0.578321	-0.014469	-2.44	0.59279	0.594671	0.574554	7439
1742946600	0.59279	0.001585	0.27	0.591205	0.610101	0.582809	13653
1742860200	0.591205	0.025825	4.57	0.56538	0.591205	0.56064	23857
1742773800	0.56538	0.003233	0.58	0.562147	0.571637	0.559157	2031
1742687400	0.562147	0.007656	1.38	0.554491	0.572437	0.553064	4158
1742601000	0.554491	-0.006815	-1.21	0.563508	0.564089	0.547695	11621
1742514600	0.561306	-0.013972	-2.43	0.575278	0.575278	0.557989	5200
1742428200	0.575278	0.014672	2.62	0.560606	0.58047	0.560606	8742
1742341800	0.560606	-0.015621	-2.71	0.576227	0.576227	0.540932	11496
1742255400	0.576227	0.024049	4.36	0.560606	0.576227	0.560606	31432
1742169000	0.552178	-0.017006	-2.99	0.569184	0.571438	0.550506	4107
1742082600	0.569184	0.00541	0.96	0.563774	0.570073	0.560606	917
1741996200	0.563774	0.015295	2.79	0.548479	0.572433	0.548479	10638
1741909800	0.548479	-0.006844	-1.23	0.555323	0.565151	0.535501	57507
1741823400	0.555323	0.002843	0.51	0.55	0.560606	0.533695	25442
1741737000	0.55248	0.018854	3.53	0.533626	0.558937	0.502938	88240
1741650600	0.533626	-0.021226	-3.83	0.552288	0.581433	0.522112	64678
1741564200	0.554852	-0.049596	-8.21	0.604448	0.606546	0.544453	81634
1741477800	0.604448	0.002084	0.35	0.602364	0.608787	0.596	18810
1741391400	0.602364	-0.005533	-0.91	0.612951	0.624315	0.580808	47320
1741305000	0.607897	-0.007955	-1.29	0.615852	0.628329	0.600347	42593
1741218600	0.615852	0.012099	2.00	0.603753	0.618762	0.591242	21764
1741132200	0.603753	-0.016386	-2.64	0.620139	0.620139	0.558131	153816
1741045800	0.620139	-0.074998	-10.79	0.696784	0.696784	0.599695	110176
1740959400	0.695137	0.025087	3.74	0.67005	0.697989	0.620001	198978
1740873000	0.67005	-0.003464	-0.51	0.673514	0.688781	0.658	5815
1740786600	0.673514	0.001797	0.27	0.671717	0.676244	0.629901	44391
1740700200	0.671717	0.002498	0.37	0.669219	0.691919	0.661616	24186
1740613800	0.669219	-0.019723	-2.86	0.688942	0.690151	0.646761	23326
1740527400	0.688942	-0.009316	-1.33	0.703005	0.703005	0.6325	66738
1740441000	0.698258	-0.062613	-8.23	0.761012	0.761012	0.676523	51703
1740354600	0.760871	-0.013093	-1.69	0.773964	0.792929	0.755783	24012
1740268200	0.773964	0.02755	3.69	0.746414	0.773966	0.746414	7948
1740181800	0.746414	-0.028043	-3.62	0.774457	0.785869	0.73315	14634
1740095400	0.774457	0.013457	1.77	0.761	0.774457	0.753	9966
1740009000	0.761	0.00931	1.24	0.75169	0.762626	0.74522	4917
1739922600	0.75169	-0.035051	-4.46	0.786741	0.786741	0.730144	17673
1739836200	0.786741	0.023602	3.09	0.767253	0.79845	0.762871	35722
1739749800	0.763139	0.018681	2.51	0.744458	0.778526	0.744458	7593
1739663400	0.744458	-0.020709	-2.71	0.765167	0.766066	0.742424	9194
1739577000	0.765167	0.017222	2.30	0.747945	0.776635	0.747945	37837
1739490600	0.747945	-0.017274	-2.26	0.765219	0.771229	0.735077	7129
1739404200	0.765219	0.037726	5.19	0.726047	0.781055	0.712121	14486
1739317800	0.727493	-0.012893	-1.74	0.740386	0.772189	0.719867	13877
1739231400	0.740386	0.015687	2.16	0.727347	0.746186	0.699837	7022
1739145000	0.724699	0.009837	1.38	0.714862	0.739999	0.692541	12634
1739058600	0.714862	0.033044	4.85	0.681818	0.716597	0.681818	16897
1738972200	0.681818	-0.019204	-2.74	0.692449	0.722222	0.667307	45102
1738885800	0.701022	-0.001341	-0.19	0.701543	0.722222	0.680679	22672
1738799400	0.702363	-0.009934	-1.39	0.712297	0.732108	0.700342	15779
1738713000	0.712297	-0.035453	-4.74	0.74775	0.760142	0.686407	32875
1738626600	0.74775	0.006478	0.87	0.746836	0.75655	0.59969	89678
1738540200	0.741272	-0.087371	-10.54	0.830942	0.843434	0.7	61348
1738453800	0.828643	-0.033313	-3.86	0.861956	0.883838	0.819923	12969
1738367400	0.861956	-0.012475	-1.43	0.870977	0.903644	0.860412	10265
1738281000	0.874431	0.013209	1.53	0.857089	0.884989	0.841599	9547
1738194600	0.861222	0.028593	3.43	0.832629	0.871729	0.820549	27492
1738108200	0.832629	-0.042258	-4.83	0.874887	0.880341	0.820366	11718
1738021800	0.874887	-0.021312	-2.38	0.980412	1.01	0.824628	19670
1737935400	0.896199	-0.007021	-0.78	0.90322	0.929191	0.893939	5669
1737849000	0.90322	0.018668	2.11	0.884552	0.905948	0.873737	8575
1737762600	0.884552	-0.005797	-0.65	0.890349	0.921218	0.865966	12658
1737676200	0.890349	0.00019	0.02	0.890159	0.915719	0.865338	43216
1737589800	0.890159	-0.034086	-3.69	0.924245	0.930842	0.890159	8395
1737503400	0.924245	0.011102	1.22	0.911375	0.951425	0.874885	32051
1737417000	0.913143	0.017756	1.98	0.980412	1.01	0.872352	22729
1737330600	0.895387	-0.065698	-6.84	0.961085	0.975694	0.889421	77259
1737244200	0.961085	-0.078915	-7.59	1.03	1.03	0.939152	21621