Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1517 | Binance | 12329759 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.956.753,79 | 1735574345 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 87.10850573 | Recentemente |
| 0.14572 | Bitvavo | 769208.671793 | /cdn/crypto/logos/exchanges/BITV.png | € 116.467,43 | 1735574343 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 2 | https://account.bitvavo.com/markets/LTO-EUR | 5.43438180702 | Recentemente |
| 0.15167 | Kucoin | 397266.2871 | /cdn/crypto/logos/exchanges/KUCN.png | $ 62.920,67 | 1735573926 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 3 | https://trade.kucoin.com/LTO-USDT | 2.8066463137 | 7 mins atrás |
| 1.65E-6 | Binance | 352262 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,595644 | 1735574343 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 4 | https://www.binance.com/en/trade/LTO_BTC | 2.48869555727 | Recentemente |
| 0.15071 | Gate.io | 305987.46 | /cdn/crypto/logos/exchanges/GATE.png | $ 48.036,32 | 1735572494 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 5 | https://gate.io/trade/LTO_USDT | 2.16177059201 | 31 mins atrás |
| 1.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1735516928 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 6 | https://trade.kucoin.com/LTO-BTC | 0 | 16 horas atrás |
| 4.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735572494 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 7 | https://gate.io/trade/LTO_ETH | 0 | 31 mins atrás |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 16 horas atrás |
| 0.1188 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 16 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735516922 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 16 horas atrás |
| 0.034684 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735516920 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23179998 | -0.08026782 | -34.6280530309 | 0.14286963 | 0.23179998 | 443198 | CX |
| 4 | 0.19743901 | -0.04590685 | -23.2511548756 | 0.12744381 | 0.24244952 | 721415.467114 | CX |
| 12 | 0.1184629 | 0.03306926 | 27.9152882464 | 0.10137891 | 0.24244952 | 623068.208208 | CX |
| 26 | 0.12604465 | 0.02548751 | 20.2210169174 | 0.07979248 | 0.24244952 | 432798.186714 | CX |
| 52 | 0.08533519 | 0.06619697 | 77.5728864024 | 0.07273949 | 0.30689428 | 653950.323546 | CX |
| 156 | 0.38070369 | -0.22917153 | -60.1968239394 | 0.04891113 | 0.47416923 | 1905385.96624 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.9036091 | 8071679.89052 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.15360192 | -0.007938 | -4.91 | 0.16174206 | 0.17250724 | 0.1514469 | 612316 |
| 1735429800 | 0.16154005 | 0.01260586 | 8.46 | 0.14894629 | 0.16890332 | 0.14856885 | 948228 |
| 1735343400 | 0.14893419 | 0.00450182 | 3.12 | 0.14455699 | 0.15116039 | 0.14360467 | 114360 |
| 1735257000 | 0.14443237 | -0.010268 | -6.64 | 0.155497 | 0.15665051 | 0.14286963 | 789716 |
| 1735170600 | 0.15470066 | -0.002962 | -1.88 | 0.15788769 | 0.15808942 | 0.15348473 | 108578 |
| 1735084200 | 0.15766281 | 0.00520538 | 3.41 | 0.15239609 | 0.16074898 | 0.14855721 | 311951 |
| 1734997800 | 0.15245743 | 0.00990624 | 6.95 | 0.23179998 | 0.23179998 | 0.1430516 | 217237 |
| 1734911400 | 0.14255119 | -0.001117 | -0.78 | 0.14461119 | 0.14927235 | 0.13964738 | 162686 |
| 1734825000 | 0.14366855 | -0.00641 | -4.27 | 0.15045504 | 0.15757709 | 0.14038386 | 470523 |
| 1734738600 | 0.15007883 | 0.00416011 | 2.85 | 0.1442751 | 0.15085044 | 0.12744381 | 270531 |
| 1734652200 | 0.14591872 | -0.007813 | -5.08 | 0.15265595 | 0.16287312 | 0.1375272 | 465607 |
| 1734565800 | 0.1537315 | -0.017099 | -10.01 | 0.16661446 | 0.17458416 | 0.15352283 | 436008 |
| 1734479400 | 0.17083094 | -0.016708 | -8.91 | 0.18657951 | 0.18672522 | 0.16973375 | 1794986 |
| 1734393000 | 0.18753928 | -0.003981 | -2.08 | 0.23179998 | 0.23179998 | 0.18154391 | 729653 |
| 1734306600 | 0.19152007 | -0.000146 | -0.08 | 0.1918173 | 0.20096577 | 0.18389543 | 610139 |
| 1734220200 | 0.19166614 | -0.003829 | -1.96 | 0.20081748 | 0.20357835 | 0.18207043 | 1483953 |
| 1734133800 | 0.19549473 | 0.00246285 | 1.28 | 0.19618919 | 0.20177421 | 0.18924978 | 233968 |
| 1734047400 | 0.19303188 | -0.000395 | -0.20 | 0.19226709 | 0.20451096 | 0.18825643 | 564269 |
| 1733961000 | 0.19342701 | 0.0099062 | 5.40 | 0.1840107 | 0.20300734 | 0.17390279 | 304459 |
| 1733874600 | 0.18352081 | -0.000572 | -0.31 | 0.1808167 | 0.1965505 | 0.17083685 | 522189 |
| 1733788200 | 0.18409272 | -0.037277 | -16.84 | 0.23179998 | 0.23179998 | 0.17091058 | 911854 |
| 1733701800 | 0.22136966 | 0.00750322 | 3.51 | 0.21478904 | 0.2321726 | 0.21097896 | 749266 |
| 1733615400 | 0.21386644 | -0.008112 | -3.65 | 0.22071647 | 0.22492842 | 0.20991311 | 620891 |
| 1733529000 | 0.22197819 | 0.00589655 | 2.73 | 0.22636591 | 0.23751794 | 0.21593377 | 1502183 |
| 1733442600 | 0.21608164 | -0.0145 | -6.29 | 0.23179998 | 0.24244952 | 0.21593472 | 866491 |
| 1733356200 | 0.2305812 | 0.00577462 | 2.57 | 0.23032917 | 0.23939839 | 0.20476209 | 2074271 |
| 1733269800 | 0.22480658 | 0.02485468 | 12.43 | 0.20035247 | 0.2296362 | 0.1977555 | 1299360 |
| 1733183400 | 0.1999519 | 0.00231488 | 1.17 | 0.19743901 | 0.20383663 | 0.1797214 | 1023952 |
| 1733097000 | 0.19763702 | -0.001102 | -0.55 | 0.19776315 | 0.20350384 | 0.18966126 | 384977 |
| 1733010600 | 0.19873895 | 0.00882173 | 4.65 | 0.1900959 | 0.20189168 | 0.18545168 | 273167 |
| 1732924200 | 0.18991722 | 0.01104557 | 6.18 | 0.17887931 | 0.1939525 | 0.17512891 | 246523 |
| 1732837800 | 0.17887165 | -0.009344 | -4.96 | 0.1883568 | 0.1883568 | 0.17281673 | 300146 |
| 1732751400 | 0.18821609 | 0.00155703 | 0.83 | 0.18264623 | 0.19577565 | 0.18264623 | 693727 |
| 1732665000 | 0.18665906 | 0.01488656 | 8.67 | 0.17220828 | 0.18665906 | 0.1665732 | 922153 |
| 1732578600 | 0.1717725 | -0.006058 | -3.41 | 0.15920513 | 0.18731927 | 0.15800632 | 1945516 |
| 1732492200 | 0.17783078 | 0.006782 | 3.96 | 0.17219458 | 0.18011319 | 0.1605916 | 548623 |
| 1732405800 | 0.17104878 | 0.00172568 | 1.02 | 0.15920513 | 0.17804178 | 0.15800632 | 786764 |
| 1732319400 | 0.1693231 | 0.00474078 | 2.88 | 0.16648779 | 0.17054338 | 0.15678962 | 771554 |
| 1732233000 | 0.16458232 | 0.01482926 | 9.90 | 0.14900534 | 0.17318044 | 0.145566 | 1304832 |
| 1732146600 | 0.14975306 | -0.022809 | -13.22 | 0.17637144 | 0.19467045 | 0.14596557 | 2843337 |
| 1732060200 | 0.17256217 | 0.02048266 | 13.47 | 0.15121133 | 0.17979237 | 0.13207403 | 3870967 |
| 1731973800 | 0.15207951 | 0.02633122 | 20.94 | 0.12563996 | 0.17857269 | 0.11829769 | 4694185 |
| 1731887400 | 0.12574829 | -0.001779 | -1.39 | 0.12772059 | 0.14294231 | 0.11864361 | 1137035 |
| 1731801000 | 0.12752756 | 0.0090622 | 7.65 | 0.11827933 | 0.13310679 | 0.11566385 | 883451 |
| 1731714600 | 0.11846536 | 0.00670784 | 6.00 | 0.11221281 | 0.12127094 | 0.10839724 | 91754 |
| 1731628200 | 0.11175752 | -0.004014 | -3.47 | 0.11394168 | 0.12033807 | 0.10954111 | 448430 |
| 1731541800 | 0.11577137 | -0.007392 | -6.00 | 0.12346028 | 0.12563663 | 0.11013648 | 462517 |
| 1731455400 | 0.12316361 | -0.002814 | -2.23 | 0.12563996 | 0.12897629 | 0.11514075 | 963947 |
| 1731369000 | 0.12597754 | 0.00058382 | 0.47 | 0.12555795 | 0.13098496 | 0.11921501 | 567335 |
| 1731282600 | 0.12539372 | 0.0040322 | 3.32 | 0.12130829 | 0.1308491 | 0.11966947 | 137618 |
| 1731196200 | 0.12136152 | 0.00273262 | 2.30 | 0.11863428 | 0.1227295 | 0.11216839 | 238296 |
| 1731109800 | 0.1186289 | 0.00147347 | 1.26 | 0.11620351 | 0.12061161 | 0.11075911 | 484324 |
| 1731023400 | 0.11715543 | -0.003142 | -2.61 | 0.12027305 | 0.12619645 | 0.11555568 | 517791 |
| 1730937000 | 0.12029781 | 0.00426326 | 3.67 | 0.11611702 | 0.12330669 | 0.11484737 | 441249 |
| 1730850600 | 0.11603455 | 0.00642676 | 5.86 | 0.10986652 | 0.11949179 | 0.10787827 | 424488 |
| 1730764200 | 0.10960779 | 0.00149003 | 1.38 | 0.11584283 | 0.12005082 | 0.10578504 | 767536 |
| 1730677800 | 0.10811776 | -0.006109 | -5.35 | 0.11505327 | 0.11754287 | 0.10137891 | 597278 |
| 1730591400 | 0.11422634 | 0.00170866 | 1.52 | 0.1126823 | 0.11827289 | 0.11045871 | 288722 |
| 1730505000 | 0.11251768 | -0.003509 | -3.02 | 0.11584283 | 0.12005082 | 0.11150523 | 236741 |
| 1730418600 | 0.11602621 | -0.00633 | -5.17 | 0.12220619 | 0.12369117 | 0.11291413 | 201400 |
| 1730332200 | 0.12235655 | 0.00180425 | 1.50 | 0.12579608 | 0.12579608 | 0.11956193 | 67325 |
| 1730245800 | 0.1205523 | 0.0024537 | 2.08 | 0.11788285 | 0.12634662 | 0.1178308 | 138332 |
| 1730159400 | 0.1180986 | 0.00192676 | 1.66 | 0.12387976 | 0.12658624 | 0.11334304 | 179856 |
| 1730073000 | 0.11617184 | 0.00086301 | 0.75 | 0.11524 | 0.11763536 | 0.11193807 | 84337 |
| 1729986600 | 0.11530883 | 0.0019241 | 1.70 | 0.11393866 | 0.11927596 | 0.11145838 | 109857 |
| 1729900200 | 0.11338473 | -0.006451 | -5.38 | 0.12142207 | 0.12142207 | 0.11172585 | 217916 |
| 1729813800 | 0.11983556 | 0.00316186 | 2.71 | 0.11795704 | 0.12395003 | 0.11577217 | 103449 |
| 1729727400 | 0.1166737 | -0.007239 | -5.84 | 0.12387976 | 0.12658624 | 0.11269801 | 513042 |
| 1729641000 | 0.12391237 | 0.00040959 | 0.33 | 0.12322989 | 0.13100453 | 0.12051631 | 903639 |
| 1729554600 | 0.12350278 | -0.000702 | -0.57 | 0.12415332 | 0.12628972 | 0.11987002 | 84121 |
| 1729468200 | 0.12420507 | 0.00323635 | 2.68 | 0.12103118 | 0.12655976 | 0.12011294 | 146921 |
| 1729381800 | 0.12096872 | -0.000151 | -0.12 | 0.12117952 | 0.12397497 | 0.11880902 | 43567 |
| 1729295400 | 0.12112009 | 0.00264934 | 2.24 | 0.1184629 | 0.12226284 | 0.1150431 | 17282 |
| 1729209000 | 0.11847075 | -0.001948 | -1.62 | 0.1184629 | 0.1214491 | 0.1150431 | 54990 |
| 1729122600 | 0.12041837 | -0.000456 | -0.38 | 0.12114692 | 0.12337677 | 0.11737299 | 56825 |
| 1729036200 | 0.12087424 | -0.000776 | -0.64 | 0.12154471 | 0.1224349 | 0.11575113 | 249037 |
| 1728949800 | 0.12164977 | 0.00427608 | 3.64 | 0.1184629 | 0.12279755 | 0.1150431 | 70066 |
| 1728863400 | 0.11737369 | -0.001354 | -1.14 | 0.11892637 | 0.12041212 | 0.11228968 | 284645 |
| 1728777000 | 0.11872764 | 0.0002749 | 0.23 | 0.11881296 | 0.12122017 | 0.11469376 | 67475 |
| 1728690600 | 0.11845274 | 0.00709325 | 6.37 | 0.11146975 | 0.11903686 | 0.11123948 | 56444 |
| 1728604200 | 0.11135949 | -0.003209 | -2.80 | 0.11447038 | 0.11652921 | 0.10916202 | 48059 |
| 1728517800 | 0.11456811 | -0.006093 | -5.05 | 0.12119041 | 0.12252428 | 0.11281124 | 250494 |
| 1728431400 | 0.12066062 | -0.000449 | -0.37 | 0.12085744 | 0.12366478 | 0.11646064 | 414072 |
| 1728345000 | 0.12111002 | 0.00232487 | 1.96 | 0.1184629 | 0.1230468 | 0.1150431 | 79433 |
| 1728258600 | 0.11878515 | 0.00149724 | 1.28 | 0.11721464 | 0.12047399 | 0.11686881 | 57328 |
| 1728172200 | 0.11728791 | -0.000555 | -0.47 | 0.11876129 | 0.12089923 | 0.11439169 | 97431 |
| 1728085800 | 0.11784337 | -0.000649 | -0.55 | 0.1184629 | 0.1214491 | 0.1150431 | 121932 |
| 1727999400 | 0.11849192 | 0.00195119 | 1.67 | 0.1162506 | 0.12068755 | 0.11197687 | 308438 |
| 1727913000 | 0.11654073 | 0.00327687 | 2.89 | 0.11314831 | 0.12736756 | 0.11216211 | 732201 |
| 1727826600 | 0.11326386 | -0.009406 | -7.67 | 0.12349461 | 0.12708894 | 0.1087628 | 501097 |
| 1727740200 | 0.12266998 | -0.007417 | -5.70 | 0.12910651 | 0.13039415 | 0.12210278 | 242804 |
| 1727653800 | 0.13008693 | 0.00304187 | 2.39 | 0.12714652 | 0.13167484 | 0.1250136 | 277549 |
| 1727567400 | 0.12704506 | -0.006422 | -4.81 | 0.13363299 | 0.13660457 | 0.12407375 | 365954 |
|
LTO/BTC 0,00000165 BTC
+0,61%
|
LTO/EUR 0,145720 €
-1,36%
|
|
LTO/USD $ 0,151532
-1,20%
|
LTO/GBP £ 0,121060
-0,71%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
