Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0245 | Binance | 47236497 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.330.417,08 | 1744584693 | LTO/USDT | https://www.binance.com/en/trade/LTO_USDT | USDT | 1 | https://www.binance.com/en/trade/LTO_USDT | 71.862774428 | Recentemente |
| 0.021349 | Bitvavo | 13116711.9734 | /cdn/crypto/logos/exchanges/BITV.png | € 330.202,70 | 1744584694 | LTO/EUR | https://account.bitvavo.com/markets/LTO-EUR | EUR | 2 | https://account.bitvavo.com/markets/LTO-EUR | 19.9549791717 | Recentemente |
| 2.9E-7 | Binance | 2350009 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,793267 | 1744584686 | LTO/BTC | https://www.binance.com/en/trade/LTO_BTC | BTC | 3 | https://www.binance.com/en/trade/LTO_BTC | 3.57516279564 | Recentemente |
| 0.0245 | Gate.io | 1908499.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 53.564,06 | 1744583688 | LTO/USDT | https://gate.io/trade/LTO_USDT | USDT | 4 | https://gate.io/trade/LTO_USDT | 2.90347627226 | 17 mins atrás |
| 0.02432 | Kucoin | 1119807.0668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 31.316,45 | 1744584071 | LTO/USDT | https://trade.kucoin.com/LTO-USDT | USDT | 5 | https://trade.kucoin.com/LTO-USDT | 1.70360733236 | 10 mins atrás |
| 1.54E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744502681 | LTO/BTC | https://trade.kucoin.com/LTO-BTC | BTC | 6 | https://trade.kucoin.com/LTO-BTC | 0 | 23 horas atrás |
| 4.48E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744502567 | LTO/ETH | https://gate.io/trade/LTO_ETH | ETH | 7 | https://gate.io/trade/LTO_ETH | 0 | 23 horas atrás |
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | LTO/ETH | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | ETH | 8 | https://info.uniswap.org/#/tokens/0xd01409314acb3b245cea9500ece3f6fd4d70ea30 | 0 | 23 horas atrás |
| 0.03018 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | LTO/USDT | https://exchange.latoken.com/exchange/LTO-USDT | USDT | 9 | https://exchange.latoken.com/exchange/LTO-USDT | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LTO/ETH | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 10 | https://v2.info.uniswap.org/token/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | - | |||
| 5.605E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | LTO/ETH | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | ETH | 11 | https://info.uniswap.org/#/tokens/0x3db6ba6ab6f95efed1a6e794cad492faaabf294d | 0 | 23 horas atrás |
| 0.028848 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744502521 | LTO/USD | https://hitbtc.com/LTO-to-USD | USD | 12 | https://hitbtc.com/LTO-to-USD | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.05576041 | 1520867.85714 | CX |
| 4 | 0.06494688 | -0.04077025 | -62.7747630063 | 0.02511122 | 0.06773398 | 1108213.82143 | CX |
| 12 | 0.12511126 | -0.10093463 | -80.6758959985 | 0.02511122 | 0.14175394 | 590669.630952 | CX |
| 26 | 0.11892637 | -0.09474974 | -79.6709258006 | 0.02511122 | 0.24244952 | 595146.024579 | CX |
| 52 | 0.21537735 | -0.19120072 | -88.7747574199 | 0.02511122 | 0.24244952 | 463524.847901 | CX |
| 156 | 0.21608811 | -0.19191148 | -88.8116796431 | 0.02511122 | 0.30689428 | 1496982.09187 | CX |
| 260 | 0.03709375 | -0.01291712 | -34.8229014322 | 0.02511122 | 0.9036091 | 7308393.52365 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.02901683 | 0.00067215 | 2.37 | 0.02835934 | 0.02987691 | 0.02749212 | 575219 |
| 1744415400 | 0.02834468 | -0.000334 | -1.16 | 0.028611 | 0.02984679 | 0.02765247 | 520209 |
| 1744329000 | 0.028679 | -0.004401 | -13.30 | 0.03300965 | 0.03427207 | 0.02702677 | 1199829 |
| 1744242600 | 0.03308017 | -0.021243 | -39.10 | 0.05448346 | 0.05576041 | 0.02841351 | 8276196 |
| 1744156200 | 0.05432362 | 0 | 0.00 | 0.05448346 | 0.05576041 | 0.05289961 | 74622 |
| 1744069800 | 0.05432362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.05432362 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.05432362 | 0.01491695 | 37.85 | 0.05448346 | 0.05576041 | 0.05289961 | 74622 |
| 1743810600 | 0.03940667 | 0.00443935 | 12.70 | 0.03494013 | 0.04734733 | 0.03242592 | 9168053 |
| 1743724200 | 0.03496732 | -0.012936 | -27.00 | 0.0478383 | 0.05014168 | 0.02511122 | 9190172 |
| 1743637800 | 0.04790291 | -0.005749 | -10.72 | 0.0536593 | 0.05371066 | 0.04780177 | 71325 |
| 1743551400 | 0.05365229 | -0.000754 | -1.39 | 0.05448346 | 0.05576041 | 0.05260794 | 107014 |
| 1743465000 | 0.05440654 | 9.8E-5 | 0.18 | 0.06169062 | 0.06318982 | 0.05291925 | 82860 |
| 1743378600 | 0.05430852 | 0.00068496 | 1.28 | 0.05368316 | 0.05755933 | 0.05366918 | 27495 |
| 1743292200 | 0.05362356 | -0.00203 | -3.65 | 0.05566946 | 0.05581198 | 0.05276972 | 82130 |
| 1743205800 | 0.05565385 | -0.00621 | -10.04 | 0.06186509 | 0.06186509 | 0.05446353 | 39015 |
| 1743119400 | 0.06186403 | 0.00017943 | 0.29 | 0.06169062 | 0.06401686 | 0.05995185 | 60685 |
| 1743033000 | 0.0616846 | -0.001247 | -1.98 | 0.06289916 | 0.0653254 | 0.06147964 | 103039 |
| 1742946600 | 0.06293122 | -0.000767 | -1.20 | 0.06388738 | 0.06486651 | 0.06225305 | 40648 |
| 1742860200 | 0.06369869 | 0.00199947 | 3.24 | 0.06188783 | 0.06507028 | 0.06078603 | 91793 |
| 1742773800 | 0.06169922 | -0.001978 | -3.11 | 0.06379029 | 0.06460769 | 0.06117068 | 116556 |
| 1742687400 | 0.06367765 | 0.00062837 | 1.00 | 0.06302114 | 0.06504625 | 0.06300516 | 191202 |
| 1742601000 | 0.06304928 | -0.000937 | -1.46 | 0.06393975 | 0.06570015 | 0.06273996 | 782419 |
| 1742514600 | 0.06398608 | -0.0029 | -4.34 | 0.06709856 | 0.06733182 | 0.06374572 | 22657 |
| 1742428200 | 0.06688573 | 0.00239825 | 3.72 | 0.06449213 | 0.06773398 | 0.06447519 | 36611 |
| 1742341800 | 0.06448748 | -0.00112 | -1.71 | 0.06640609 | 0.06640609 | 0.06252185 | 16925 |
| 1742255400 | 0.06560776 | 0.00283389 | 4.51 | 0.06198073 | 0.06651355 | 0.06056873 | 45817 |
| 1742169000 | 0.06277387 | -0.00221 | -3.40 | 0.06494688 | 0.06494688 | 0.06233451 | 32874 |
| 1742082600 | 0.06498419 | 0.00113028 | 1.77 | 0.06387632 | 0.06502238 | 0.06238509 | 23611 |
| 1741996200 | 0.06385391 | 0.00222255 | 3.61 | 0.06158832 | 0.06476237 | 0.06144997 | 653173 |
| 1741909800 | 0.06163136 | -0.000297 | -0.48 | 0.06198073 | 0.06330952 | 0.05929387 | 3625940 |
| 1741823400 | 0.06192852 | 0.00075836 | 1.24 | 0.06130892 | 0.06314056 | 0.0584677 | 6449722 |
| 1741737000 | 0.06117016 | 0.00357685 | 6.21 | 0.05728578 | 0.06241195 | 0.05425 | 82563 |
| 1741650600 | 0.05759331 | -0.001948 | -3.27 | 0.07054505 | 0.07179911 | 0.05658822 | 118869 |
| 1741564200 | 0.0595417 | -0.007627 | -11.35 | 0.06720052 | 0.06828244 | 0.05916158 | 75312 |
| 1741477800 | 0.06716889 | -0.00129 | -1.88 | 0.0684927 | 0.06924437 | 0.06521171 | 5304 |
| 1741391400 | 0.06845932 | -0.000863 | -1.24 | 0.07054505 | 0.07179911 | 0.0652872 | 62776 |
| 1741305000 | 0.06932195 | -0.001496 | -2.11 | 0.07082102 | 0.07236923 | 0.06766458 | 3229 |
| 1741218600 | 0.07081843 | 0.00530635 | 8.10 | 0.06542062 | 0.07110937 | 0.06527037 | 42710 |
| 1741132200 | 0.06551208 | -0.005306 | -7.49 | 0.07054505 | 0.07179911 | 0.06346566 | 96213 |
| 1741045800 | 0.07081778 | -0.010213 | -12.60 | 0.08305278 | 0.08409304 | 0.06962126 | 102974 |
| 1740959400 | 0.08103099 | 0.00638578 | 8.55 | 0.07491255 | 0.08143295 | 0.07396073 | 95304 |
| 1740873000 | 0.07464521 | -0.002213 | -2.88 | 0.0766311 | 0.07691805 | 0.07255728 | 90689 |
| 1740786600 | 0.07685774 | -0.000138 | -0.18 | 0.0779148 | 0.07873806 | 0.06969586 | 51413 |
| 1740700200 | 0.07699554 | 0.00318184 | 4.31 | 0.07416036 | 0.07895817 | 0.07316655 | 179160 |
| 1740613800 | 0.0738137 | 0.00014699 | 0.20 | 0.07356475 | 0.07627128 | 0.07048279 | 138061 |
| 1740527400 | 0.07366671 | 0.00016026 | 0.22 | 0.07315374 | 0.07591286 | 0.06779917 | 52072 |
| 1740441000 | 0.07350645 | -0.009058 | -10.97 | 0.08305278 | 0.08409304 | 0.07326716 | 134273 |
| 1740354600 | 0.08256405 | -0.000518 | -0.62 | 0.08305278 | 0.08485576 | 0.08209347 | 24107 |
| 1740268200 | 0.08308228 | 0.00618752 | 8.05 | 0.07679524 | 0.08326228 | 0.07661852 | 98322 |
| 1740181800 | 0.07689476 | -0.005776 | -6.99 | 0.08258834 | 0.08754208 | 0.07518603 | 413418 |
| 1740095400 | 0.08267035 | 0.00347647 | 4.39 | 0.07923701 | 0.08294349 | 0.07909265 | 18111 |
| 1740009000 | 0.07919388 | 1.1E-5 | 0.01 | 0.07932622 | 0.08194354 | 0.07888344 | 154624 |
| 1739922600 | 0.07918298 | -0.007969 | -9.14 | 0.08723593 | 0.08737255 | 0.07475423 | 586136 |
| 1739836200 | 0.0871517 | 0.00446535 | 5.40 | 0.07050039 | 0.08849232 | 0.07040596 | 160426 |
| 1739749800 | 0.08268635 | 0.0007125 | 0.87 | 0.08202488 | 0.09195601 | 0.0809329 | 495553 |
| 1739663400 | 0.08197385 | -0.00082 | -0.99 | 0.08284094 | 0.08394283 | 0.08087607 | 79797 |
| 1739577000 | 0.08279335 | 0.00262673 | 3.28 | 0.08025581 | 0.08700438 | 0.08000832 | 145773 |
| 1739490600 | 0.08016662 | -0.00187 | -2.28 | 0.08222925 | 0.0832176 | 0.07718047 | 34549 |
| 1739404200 | 0.08203653 | 0.0053966 | 7.04 | 0.07659995 | 0.08240141 | 0.07478982 | 416709 |
| 1739317800 | 0.07663993 | -0.002242 | -2.84 | 0.07897226 | 0.08259179 | 0.07590147 | 40488 |
| 1739231400 | 0.07888165 | 0.00371572 | 4.94 | 0.07050039 | 0.07894009 | 0.07040596 | 46617 |
| 1739145000 | 0.07516593 | -0.00115 | -1.51 | 0.07623447 | 0.07784931 | 0.07363548 | 17553 |
| 1739058600 | 0.07631568 | 0.00489054 | 6.85 | 0.07144382 | 0.07640762 | 0.0709431 | 52696 |
| 1738972200 | 0.07142514 | 0.00100388 | 1.43 | 0.07050039 | 0.07712997 | 0.07040596 | 47470 |
| 1738885800 | 0.07042126 | -0.008752 | -11.05 | 0.07922935 | 0.07973737 | 0.06932338 | 79285 |
| 1738799400 | 0.079173 | 0.00175136 | 2.26 | 0.07531353 | 0.07991499 | 0.07496505 | 95400 |
| 1738713000 | 0.07742164 | -0.002892 | -3.60 | 0.08022269 | 0.08038656 | 0.076077 | 0 |
| 1738626600 | 0.08031357 | 0.00417171 | 5.48 | 0.10829626 | 0.10840418 | 0.06794399 | 295522 |
| 1738540200 | 0.07614186 | -0.012502 | -14.10 | 0.08847769 | 0.0898418 | 0.07329418 | 360831 |
| 1738453800 | 0.08864388 | -0.009588 | -9.76 | 0.09823198 | 0.10049409 | 0.08724244 | 86962 |
| 1738367400 | 0.09823211 | -0.001521 | -1.52 | 0.09954154 | 0.10485411 | 0.09669972 | 98898 |
| 1738281000 | 0.09975322 | 0.00422951 | 4.43 | 0.09543857 | 0.10095928 | 0.09409688 | 82998 |
| 1738194600 | 0.09552371 | 0.00349138 | 3.79 | 0.09221284 | 0.09852676 | 0.09125529 | 213852 |
| 1738108200 | 0.09203233 | -0.006702 | -6.79 | 0.09928424 | 0.10177234 | 0.08956168 | 194194 |
| 1738021800 | 0.09873431 | -0.001162 | -1.16 | 0.10829626 | 0.10840418 | 0.0890206 | 251261 |
| 1737935400 | 0.09989656 | -0.000793 | -0.79 | 0.10054153 | 0.10939979 | 0.09967547 | 136555 |
| 1737849000 | 0.10068931 | 0.00118422 | 1.19 | 0.0994907 | 0.10410136 | 0.09720825 | 78590 |
| 1737762600 | 0.09950509 | -0.008668 | -8.01 | 0.1081232 | 0.10885476 | 0.09947615 | 334991 |
| 1737676200 | 0.10817292 | 0.00010163 | 0.09 | 0.10778985 | 0.11255731 | 0.10343316 | 337728 |
| 1737589800 | 0.10807129 | 0.00111919 | 1.05 | 0.10829626 | 0.11010392 | 0.10581978 | 102866 |
| 1737503400 | 0.1069521 | 0.00387152 | 3.76 | 0.10304735 | 0.10832832 | 0.10111051 | 0 |
| 1737417000 | 0.10308058 | -0.005404 | -4.98 | 0.14034874 | 0.14175394 | 0.099813 | 429329 |
| 1737330600 | 0.10848496 | -0.016683 | -13.33 | 0.12511126 | 0.12921559 | 0.10588545 | 491283 |
| 1737244200 | 0.12516804 | -0.011376 | -8.33 | 0.13662988 | 0.13797503 | 0.12350875 | 114248 |
| 1737157800 | 0.13654414 | 0.00651332 | 5.01 | 0.13001301 | 0.1392353 | 0.13001301 | 37902 |
| 1737071400 | 0.13003082 | -0.001189 | -0.91 | 0.13153096 | 0.13377672 | 0.12655753 | 115917 |
| 1736985000 | 0.13121955 | 0.00367364 | 2.88 | 0.12736368 | 0.13160362 | 0.12160164 | 126317 |
| 1736898600 | 0.12754591 | 0.0049052 | 4.00 | 0.12286079 | 0.12845041 | 0.12227934 | 112335 |
| 1736812200 | 0.12264071 | -0.002916 | -2.32 | 0.14034874 | 0.14175394 | 0.11319351 | 336251 |
| 1736725800 | 0.12555705 | -0.002086 | -1.63 | 0.12766956 | 0.12969185 | 0.12470127 | 151615 |
| 1736639400 | 0.12764256 | -0.006889 | -5.12 | 0.13448382 | 0.13448382 | 0.12764256 | 1425153 |
|
LTO/BTC 0,00000029 BTC
-14,71%
|
LTO/EUR 0,021349 €
-15,48%
|
|
LTO/USD $ 0,024177
-16,63%
|
LTO/GBP £ 0,018467
-16,67%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
