Pundi X TokenPUNDIX

US$ 0,3429

-0,0346

(

-9,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 265

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,3416

Bolsa

GDAX

Venda

US$ 0,3439

Último Horário de Negociação

23:01:22

Volume (24h)

$ 1.006.984

Tamanho da Última Negociação

1.213,01

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,3426

Capitalização de Mercado Totalmente Diluída

US$ 88.624.876

Data de Gênese

07/03/2021

Variação Diária 0,3426-0,378

Variação de 52 Semanas 0,2819-0,9901

Oferta em Circulação 258.394.551 / 258.456.915

99.98%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3421	Binance	1773592.7	/cdn/crypto/logos/exchanges/BINA.png	$ 641.125,38	1740438142	PUNDIX/USDT	https://www.binance.com/en/trade/PUNDIX_USDT	USDT	1	https://www.binance.com/en/trade/PUNDIX_USDT	79.6056345641	Recentemente
0.344	DigiFinex	250515.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 90.649,79	1740437952	PUNDIX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/PUNDIX	11.2440863252	Recentemente
0.3426	Kucoin	73676.7425	/cdn/crypto/logos/exchanges/KUCN.png	$ 26.844,88	1740438124	PUNDIX/USDT	https://trade.kucoin.com/PUNDIX-USDT	USDT	3	https://trade.kucoin.com/PUNDIX-USDT	3.30689444049	Recentemente
0.3426	HTX	67748.8693	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.575,74	1740438097	PUNDIX/USDT	https://www.huobi.com/en-us/exchange/pundix_usdt	USDT	4	https://www.huobi.com/en-us/exchange/pundix_usdt	3.04082878308	Recentemente
0.3429	Coinbase	53313.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 19.231,36	1740438140	PUNDIX/USD	https://pro.coinbase.com/trade/PUNDIX-USD	USD	5	https://pro.coinbase.com/trade/PUNDIX-USD	2.39292039436	Recentemente
0.3512	Gate.io	5818	/cdn/crypto/logos/exchanges/GATE.png	$ 2.067,53	1740437941	PUNDIX/USDT	https://gate.io/trade/PUNDIX_USDT	USDT	6	https://gate.io/trade/PUNDIX_USDT	0.261134127297	Recentemente
0.34932	Bitvavo	2673.63494987	/cdn/crypto/logos/exchanges/BITV.png	€ 925,82	1740380035	PUNDIX/EUR	https://account.bitvavo.com/markets/PUNDIX-EUR	EUR	7	https://account.bitvavo.com/markets/PUNDIX-EUR	0.120002978574	16 horas atrás
3.69E-6	Kucoin	634.9366	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002414	1740438125	PUNDIX/BTC	https://trade.kucoin.com/PUNDIX-BTC	BTC	8	https://trade.kucoin.com/PUNDIX-BTC	0.0284983868906	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		PUNDIX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	ETH	9	https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PUNDIX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		PUNDIX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX	0	-
2.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740437539	PUNDIX/BTC	https://hitbtc.com/PUNDIX-to-BTC	BTC	12	https://hitbtc.com/PUNDIX-to-BTC	0	10 mins atrás
0.000291	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740355328	PUNDIX/ETH	https://www.huobi.com/en-us/exchange/pundix_eth	ETH	13	https://www.huobi.com/en-us/exchange/pundix_eth	0	23 horas atrás
3.85E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740438018	PUNDIX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX	0	Recentemente
2.323E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740355328	PUNDIX/BTC	https://www.huobi.com/en-us/exchange/pundix_btc	BTC	15	https://www.huobi.com/en-us/exchange/pundix_btc	0	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PUNDIX/ETH	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	16	https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	-
0.0001666	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355336	PUNDIX/ETH	https://www.binance.com/en/trade/PUNDIX_ETH	ETH	17	https://www.binance.com/en/trade/PUNDIX_ETH	0	23 horas atrás
0.00011072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	PUNDIX/ETH	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	ETH	18	https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38	0	23 horas atrás
0.000141	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1740355331	PUNDIX/ETH	https://gate.io/trade/PUNDIX_ETH	ETH	19	https://gate.io/trade/PUNDIX_ETH	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.3679	-0.025	-6.79532481653	0.3427	0.3914	78894.2742857	CX
4	0.4404	-0.0975	-22.1389645777	0.3032	0.4504	92715.3610714	CX
12	0.6112	-0.2683	-43.8972513089	0.3032	0.7019	146900.475357	CX
26	0.4269	-0.084	-19.6767392832	0.3032	0.7019	124872.495459	CX
52	0.4455	-0.1026	-23.0303030303	0.2819	0.9901	239331.262452	CX
156	0.71514332	-0.37224332	-52.0515691876	0.23709444	1.13809852	104265.380253	CX
260	4.6368531	-4.2939531	-92.6048983523	0.23709444	5.44567082	87952.6617526	CX

The mission of PUNDIX is to provide developers increased use cases and token user base by supporting offline and online payment of their custom tokens in Pundi X‘s ecosystem.

Brian Armstrong Calls Memecoins ‘Canary in the Coal Mine,’ Predicts Tokenization of Identity, Songs, Votes and More

Coinbase CEO Brian Armstrong says that memecoins are the canary in the coal mine, foreshadowing a broader trend of the tokenization of culture. In...

Kansas Town Rocked by Former Banker Who Was Duped by $47,100,000 Crypto Scam: Report

The ex-CEO of a small bank reportedly sent shockwaves through a small American community when he fell for an elaborate crypto scam, causing over...

Changpeng Zhao Reveals Massive Personal Crypto Portfolio – Here’s His Holdings

Binance founder Changpeng Zhao (CZ) has revealed the breakdown of his crypto investment portfolio, showing one asset is by far his largest...

Seedify Launches Seeds of Agentic Future: AI Agent Hackathon

London, United Kingdom, February 24th, 2025, ChainwireSeedify, a leading incubator and launchpad specializing in Web3 technologies is thrilled to...

BlockDAG: A Technical Analysis of BDAG Mining, Security and Decentralization

Mining, security, and scalability are difficult to combine effectively. Plenty of blockchains offer one, but...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.3728	-0.0048	-1.27	0.3776	0.3778	0.3698	35928
1740268200	0.3776	0.0186	5.18	0.3626	0.3776	0.3626	29978
1740181800	0.359	-0.014	-3.75	0.3722	0.3867	0.3576	102630
1740095400	0.373	0.0085	2.33	0.3645	0.375	0.3597	44108
1740009000	0.3645	0.0075	2.10	0.3577	0.3662	0.3534	42335
1739922600	0.357	-0.0173	-4.62	0.3743	0.3914	0.3469	203580
1739836200	0.3743	0.0052	1.41	0.3679	0.388	0.3633	93698
1739749800	0.3691	0.0063	1.74	0.3628	0.3796	0.3572	55767
1739663400	0.3628	-0.0199	-5.20	0.3827	0.3838	0.355	213285
1739577000	0.3827	0.0115	3.10	0.3791	0.3871	0.3714	20982
1739490600	0.3712	-0.0014	-0.38	0.3726	0.3782	0.361	70981
1739404200	0.3726	0.0152	4.25	0.3562	0.3791	0.3501	104955
1739317800	0.3574	-0.0011	-0.31	0.3614	0.3806	0.354	98061
1739231400	0.3585	0.0025	0.70	0.3622	0.375	0.3502	76487
1739145000	0.356	0.002	0.56	0.354	0.3644	0.3443	51012
1739058600	0.354	0.0249	7.57	0.337	0.3553	0.3322	55634
1738972200	0.3291	-0.0057	-1.70	0.3348	0.3554	0.329	60975
1738885800	0.3348	-0.0211	-5.93	0.3559	0.3606	0.3348	28366
1738799400	0.3559	-0.0002	-0.06	0.3556	0.3665	0.3475	58915
1738713000	0.3561	-0.009	-2.47	0.3664	0.3709	0.3426	68312
1738626600	0.3651	0.0035	0.97	0.3632	0.3727	0.3032	102393
1738540200	0.3616	-0.041	-10.18	0.4026	0.4064	0.352	72388
1738453800	0.4026	-0.0251	-5.87	0.4319	0.4363	0.3944	198059
1738367400	0.4277	-0.0028	-0.65	0.4303	0.4404	0.4184	99546
1738281000	0.4305	0.0165	3.99	0.4148	0.4504	0.4105	155805
1738194600	0.414	0.0066	1.62	0.4113	0.4382	0.3974	195887
1738108200	0.4074	-0.0194	-4.55	0.4268	0.4425	0.4065	95594
1738021800	0.4268	-0.013	-2.96	0.4404	0.4417	0.4113	160354
1737935400	0.4398	-0.0054	-1.21	0.4438	0.4567	0.4374	103817
1737849000	0.4452	0.0208	4.90	0.4243	0.4576	0.4207	167995
1737762600	0.4244	-0.0129	-2.95	0.437	0.443	0.4197	78197
1737676200	0.4373	-0.0034	-0.77	0.4414	0.4491	0.4228	289733
1737589800	0.4407	-0.0125	-2.76	0.4532	0.4542	0.4368	13756
1737503400	0.4532	0.0089	2.00	0.4443	0.4621	0.4318	57792
1737417000	0.4443	0.0007	0.16	0.4407	0.4673	0.4264	154914
1737330600	0.4436	-0.0321	-6.75	0.4757	0.4852	0.4331	118762
1737244200	0.4757	-0.0329	-6.47	0.5091	0.5091	0.4651	74794
1737157800	0.5086	0.0111	2.23	0.4978	0.5088	0.4978	107732
1737071400	0.4975	-0.0123	-2.41	0.5103	0.5103	0.4823	111116
1736985000	0.5098	0.0054	1.07	0.5017	0.5102	0.4836	125541
1736898600	0.5044	0.0146	2.98	0.4868	0.5087	0.4787	71453
1736812200	0.4898	-0.0255	-4.95	0.515	0.5262	0.4578	156571
1736725800	0.5153	-0.0223	-4.15	0.5296	0.5393	0.5123	193811
1736639400	0.5376	0.0216	4.19	0.508	0.558	0.5003	421008
1736553000	0.516	-0.0265	-4.88	0.5325	0.5362	0.4898	268057
1736466600	0.5425	0.054	11.05	0.4851	0.5574	0.4838	1065766
1736380200	0.4885	0.0213	4.56	0.4672	0.5275	0.4555	360990
1736293800	0.4672	-0.0432	-8.46	0.5269	0.54	0.4672	97770
1736207400	0.5104	0.013	2.61	0.4963	0.5177	0.4907	87430
1736121000	0.4974	0.0175	3.65	0.4799	0.5122	0.4799	169167
1736034600	0.4799	-0.0041	-0.85	0.4829	0.4855	0.4743	42070
1735948200	0.484	0.0167	3.57	0.4673	0.4862	0.4577	53457
1735861800	0.4673	0.0118	2.59	0.4554	0.4725	0.4553	40852
1735775400	0.4555	0.0104	2.34	0.4451	0.4621	0.4416	94857
1735689000	0.4451	-0.0096	-2.11	0.4571	0.4612	0.4414	88720
1735602600	0.4547	-0.0022	-0.48	0.4613	0.4832	0.4405	92669
1735516200	0.4569	-0.0196	-4.11	0.478	0.4891	0.4488	85030
1735429800	0.4765	0.0213	4.68	0.4552	0.4857	0.4552	116853
1735343400	0.4552	0.0141	3.20	0.4411	0.4608	0.4363	74885
1735257000	0.4411	-0.0344	-7.23	0.4755	0.4773	0.44	75961
1735170600	0.4755	-0.0055	-1.14	0.4823	0.4846	0.4682	41031
1735084200	0.481	0.0157	3.37	0.4801	0.4974	0.4658	165628
1734997800	0.4653	0.0183	4.09	0.4434	0.4722	0.4356	207323
1734911400	0.447	0.0161	3.74	0.432	0.4703	0.432	143572
1734825000	0.4309	-0.011	-2.49	0.4395	0.4572	0.4253	123693
1734738600	0.4419	0.0069	1.59	0.435	0.4455	0.3949	76338
1734652200	0.435	-0.015	-3.33	0.4493	0.475	0.4214	114055
1734565800	0.45	-0.0518	-10.32	0.5075	0.5124	0.45	214627
1734479400	0.5018	-0.0298	-5.61	0.538	0.538	0.4958	177052
1734393000	0.5316	-0.04	-7.00	0.5646	0.5707	0.5202	105704
1734306600	0.5716	0.0416	7.85	0.5253	0.593	0.5229	526908
1734220200	0.53	-0.0331	-5.88	0.5622	0.5643	0.5177	166585
1734133800	0.5631	0.0106	1.92	0.5659	0.6223	0.5371	693769
1734047400	0.5525	0.0228	4.30	0.5297	0.5631	0.5278	174990
1733961000	0.5297	0.0205	4.03	0.5092	0.5404	0.4862	136397
1733874600	0.5092	-0.0396	-7.22	0.541	0.5528	0.4722	211176
1733788200	0.5488	-0.0842	-13.30	0.6332	0.6417	0.5145	173456
1733701800	0.633	-0.0073	-1.14	0.6387	0.6419	0.6183	144171
1733615400	0.6403	-0.0061	-0.94	0.6426	0.6453	0.6246	88344
1733529000	0.6464	0.0279	4.51	0.6201	0.6501	0.6114	110851
1733442600	0.6185	-0.0188	-2.95	0.647	0.7019	0.6097	171964
1733356200	0.6373	0.02	3.24	0.6182	0.649	0.596	164853
1733269800	0.6173	0.018	3.00	0.5948	0.6246	0.5534	395644
1733183400	0.5993	-0.0163	-2.65	0.6112	0.6112	0.5654	153924
1733097000	0.6156	0.003	0.49	0.6087	0.6166	0.5943	100885
1733010600	0.6126	-0.0117	-1.87	0.61	0.6187	0.6008	85098
1732924200	0.6243	0.0111	1.81	0.6024	0.6256	0.5906	131279
1732837800	0.6132	0.0253	4.30	0.6518	0.6812	0.5964	492004
1732751400	0.5879	0.0059	1.01	0.5779	0.589	0.5592	65706
1732665000	0.582	0.031	5.63	0.545	0.6338	0.5329	572454
1732578600	0.551	0.016	2.99	0.5	0.5628	0.485	285077
1732492200	0.535	0.0404	8.17	0.4946	0.5473	0.485	186705
1732405800	0.4946	0.0119	2.47	0.4874	0.5124	0.4784	96070