Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3012 | Binance | 274122 | /cdn/crypto/logos/exchanges/BINA.png | $ 83.105,71 | 1745642232 | PUNDIX/USDT | https://www.binance.com/en/trade/PUNDIX_USDT | USDT | 1 | https://www.binance.com/en/trade/PUNDIX_USDT | 77.2591094257 | Recentemente |
| 0.3017 | DigiFinex | 49847.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15.049,25 | 1745642194 | PUNDIX/USDT | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PUNDIX | 14.0491221321 | Recentemente |
| 0.3022 | Gate.io | 10253.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.114,89 | 1745641645 | PUNDIX/USDT | https://gate.io/trade/PUNDIX_USDT | USDT | 3 | https://gate.io/trade/PUNDIX_USDT | 2.89000285591 | 10 mins atrás |
| 0.3038 | Coinbase | 10225.81 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.095,98 | 1745642203 | PUNDIX/USD | https://pro.coinbase.com/trade/PUNDIX-USD | USD | 4 | https://pro.coinbase.com/trade/PUNDIX-USD | 2.88206336506 | Recentemente |
| 0.3004 | HTX | 7118.0334 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.144,43 | 1745627678 | PUNDIX/USDT | https://www.huobi.com/en-us/exchange/pundix_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/pundix_usdt | 2.00616120321 | 4 horas atrás |
| 0.3007 | Kucoin | 3037.834 | /cdn/crypto/logos/exchanges/KUCN.png | $ 920,65 | 1745641380 | PUNDIX/USDT | https://trade.kucoin.com/PUNDIX-USDT | USDT | 6 | https://trade.kucoin.com/PUNDIX-USDT | 0.856189395317 | 14 mins atrás |
| 0.2678 | Bitvavo | 203.48851588 | /cdn/crypto/logos/exchanges/BITV.png | € 54,45 | 1745642225 | PUNDIX/EUR | https://account.bitvavo.com/markets/PUNDIX-EUR | EUR | 7 | https://account.bitvavo.com/markets/PUNDIX-EUR | 0.0573516226908 | Recentemente |
| 3.41E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745625737 | PUNDIX/BTC | https://trade.kucoin.com/PUNDIX-BTC | BTC | 8 | https://trade.kucoin.com/PUNDIX-BTC | 0 | 5 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | PUNDIX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | ETH | 9 | https://bittrex.com/Market/Index?MarketName=ETH-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PUNDIX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-PUNDIX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | PUNDIX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-PUNDIX | 0 | - | |||
| 2.05E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745641639 | PUNDIX/BTC | https://hitbtc.com/PUNDIX-to-BTC | BTC | 12 | https://hitbtc.com/PUNDIX-to-BTC | 0 | 10 mins atrás |
| 0.000291 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745625736 | PUNDIX/ETH | https://www.huobi.com/en-us/exchange/pundix_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/pundix_eth | 0 | 5 horas atrás |
| 3.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745637390 | PUNDIX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PUNDIX | 0 | 1 hora atrás |
| 2.323E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | PUNDIX/BTC | https://www.huobi.com/en-us/exchange/pundix_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/pundix_btc | 0 | 5 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | PUNDIX/ETH | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 16 | https://v2.info.uniswap.org/token/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | - | |||
| 0.0001666 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1745625738 | PUNDIX/ETH | https://www.binance.com/en/trade/PUNDIX_ETH | ETH | 17 | https://www.binance.com/en/trade/PUNDIX_ETH | 0 | 5 horas atrás |
| 0.00011072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | PUNDIX/ETH | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | ETH | 18 | https://info.uniswap.org/#/tokens/0x0fd10b9899882a6f2fcb5c371e17e70fdee00c38 | 0 | 5 horas atrás |
| 0.000141 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | PUNDIX/ETH | https://gate.io/trade/PUNDIX_ETH | ETH | 19 | https://gate.io/trade/PUNDIX_ETH | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2867 | 0.0171 | 5.96442274154 | 0.2806 | 0.3067 | 212461.328571 | CX |
| 4 | 0.2877 | 0.0161 | 5.59610705596 | 0.2139 | 0.3147 | 274061.587857 | CX |
| 12 | 0.4319 | -0.1281 | -29.659643436 | 0.2139 | 0.4363 | 136265.96119 | CX |
| 26 | 0.3751 | -0.0713 | -19.0082644628 | 0.2139 | 0.7019 | 149898.262912 | CX |
| 52 | 0.6704 | -0.3666 | -54.6837708831 | 0.2139 | 0.7705 | 154387.268306 | CX |
| 156 | 0.90578633 | -0.60198633 | -66.460081154 | 0.2139 | 1.08969006 | 111888.251645 | CX |
| 260 | 4.6368531 | -4.3330531 | -93.4481426638 | 0.2139 | 5.44567082 | 90783.4432334 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.2982 | 0.0017 | 0.57 | 0.2978 | 0.3067 | 0.2922 | 136963 |
| 1745538600 | 0.2965 | -0.0033 | -1.10 | 0.2996 | 0.3056 | 0.2891 | 345561 |
| 1745452200 | 0.2998 | -0.0004 | -0.13 | 0.3021 | 0.3038 | 0.2942 | 258233 |
| 1745365800 | 0.3002 | 0.0138 | 4.82 | 0.2852 | 0.3009 | 0.2852 | 268652 |
| 1745279400 | 0.2864 | -0.0003 | -0.10 | 0.287 | 0.2965 | 0.2863 | 322413 |
| 1745193000 | 0.2867 | -0.0056 | -1.92 | 0.2923 | 0.2947 | 0.2806 | 89107 |
| 1745106600 | 0.2923 | 0.0056 | 1.95 | 0.2867 | 0.2943 | 0.286 | 66297 |
| 1745020200 | 0.2867 | 0.0111 | 4.03 | 0.2764 | 0.3013 | 0.2706 | 218824 |
| 1744933800 | 0.2756 | -0.0038 | -1.36 | 0.2778 | 0.2841 | 0.2682 | 277581 |
| 1744847400 | 0.2794 | 0.0273 | 10.83 | 0.2534 | 0.287 | 0.2532 | 495366 |
| 1744761000 | 0.2521 | -0.0034 | -1.33 | 0.2555 | 0.2594 | 0.2504 | 139645 |
| 1744674600 | 0.2555 | -0.0023 | -0.89 | 0.2584 | 0.2625 | 0.2504 | 88927 |
| 1744588200 | 0.2578 | -0.01 | -3.73 | 0.2678 | 0.2678 | 0.2568 | 56025 |
| 1744501800 | 0.2678 | 0.0061 | 2.33 | 0.2638 | 0.2692 | 0.255 | 82800 |
| 1744415400 | 0.2617 | -0.0065 | -2.42 | 0.2573 | 0.2833 | 0.2541 | 243220 |
| 1744329000 | 0.2682 | 0.0004 | 0.15 | 0.2713 | 0.2715 | 0.2682 | 1648 |
| 1744242600 | 0.2678 | 0.0328 | 13.96 | 0.237 | 0.3147 | 0.2311 | 4131420 |
| 1744156200 | 0.235 | -0.0017 | -0.72 | 0.2384 | 0.245 | 0.2313 | 61546 |
| 1744069800 | 0.2367 | 0.0039 | 1.68 | 0.2318 | 0.237 | 0.2139 | 3089 |
| 1743983400 | 0.2328 | -0.0214 | -8.42 | 0.2573 | 0.2641 | 0.2264 | 33829 |
| 1743897000 | 0.2542 | -0.0036 | -1.40 | 0.2568 | 0.2596 | 0.2542 | 46674 |
| 1743810600 | 0.2578 | 0.0043 | 1.70 | 0.2535 | 0.2605 | 0.2505 | 45238 |
| 1743724200 | 0.2535 | -0.0013 | -0.51 | 0.2565 | 0.2595 | 0.2487 | 26410 |
| 1743637800 | 0.2548 | -0.0194 | -7.08 | 0.2742 | 0.2748 | 0.2548 | 35272 |
| 1743551400 | 0.2742 | 0.0049 | 1.82 | 0.2693 | 0.2759 | 0.2688 | 27067 |
| 1743465000 | 0.2693 | -0.0101 | -3.61 | 0.2751 | 0.2938 | 0.2682 | 113749 |
| 1743378600 | 0.2794 | 0.0023 | 0.83 | 0.2786 | 0.2827 | 0.2767 | 25686 |
| 1743292200 | 0.2771 | -0.0096 | -3.35 | 0.2877 | 0.2915 | 0.2765 | 32467 |
| 1743205800 | 0.2867 | -0.0248 | -7.96 | 0.3113 | 0.3113 | 0.2863 | 36301 |
| 1743119400 | 0.3115 | -0.0015 | -0.48 | 0.313 | 0.3188 | 0.3062 | 13307 |
| 1743033000 | 0.313 | -0.0066 | -2.07 | 0.3196 | 0.3241 | 0.313 | 14637 |
| 1742946600 | 0.3196 | 0.0038 | 1.20 | 0.3158 | 0.3239 | 0.3157 | 109360 |
| 1742860200 | 0.3158 | 0.009 | 2.93 | 0.3062 | 0.3181 | 0.3013 | 30546 |
| 1742773800 | 0.3068 | -0.0025 | -0.81 | 0.3093 | 0.312 | 0.3057 | 13257 |
| 1742687400 | 0.3093 | 0.0034 | 1.11 | 0.3064 | 0.3127 | 0.305 | 15153 |
| 1742601000 | 0.3059 | -0.0058 | -1.86 | 0.3132 | 0.3152 | 0.3021 | 62377 |
| 1742514600 | 0.3117 | -0.0091 | -2.84 | 0.3216 | 0.3216 | 0.3104 | 16935 |
| 1742428200 | 0.3208 | 0.0032 | 1.01 | 0.3139 | 0.3211 | 0.3094 | 50182 |
| 1742341800 | 0.3176 | 0.0138 | 4.54 | 0.3038 | 0.3181 | 0.3005 | 61281 |
| 1742255400 | 0.3038 | 0.0072 | 2.43 | 0.2957 | 0.3072 | 0.2957 | 19203 |
| 1742169000 | 0.2966 | -0.0069 | -2.27 | 0.3031 | 0.3036 | 0.2925 | 27259 |
| 1742082600 | 0.3035 | 0.0028 | 0.93 | 0.3007 | 0.3035 | 0.2985 | 15303 |
| 1741996200 | 0.3007 | 0.01 | 3.44 | 0.2907 | 0.3035 | 0.2907 | 13761 |
| 1741909800 | 0.2907 | 0.0017 | 0.59 | 0.2911 | 0.2965 | 0.2841 | 28434 |
| 1741823400 | 0.289 | -0.0021 | -0.72 | 0.2911 | 0.2974 | 0.281 | 38148 |
| 1741737000 | 0.2911 | 0.0113 | 4.04 | 0.2801 | 0.2966 | 0.2636 | 56412 |
| 1741650600 | 0.2798 | -0.0155 | -5.25 | 0.2952 | 0.3084 | 0.2783 | 213204 |
| 1741564200 | 0.2953 | -0.0219 | -6.90 | 0.3148 | 0.3148 | 0.2938 | 47489 |
| 1741477800 | 0.3172 | 0.0008 | 0.25 | 0.3144 | 0.3215 | 0.3073 | 45451 |
| 1741391400 | 0.3164 | -0.0122 | -3.71 | 0.327 | 0.3286 | 0.3129 | 164562 |
| 1741305000 | 0.3286 | 0.0072 | 2.24 | 0.3214 | 0.3289 | 0.3158 | 75129 |
| 1741218600 | 0.3214 | 0.007 | 2.23 | 0.3139 | 0.3214 | 0.3081 | 47023 |
| 1741132200 | 0.3144 | -0.0129 | -3.94 | 0.3273 | 0.3388 | 0.3014 | 151927 |
| 1741045800 | 0.3273 | -0.0345 | -9.54 | 0.3636 | 0.3636 | 0.3202 | 98388 |
| 1740959400 | 0.3618 | 0.017 | 4.93 | 0.3482 | 0.3688 | 0.3424 | 43758 |
| 1740873000 | 0.3448 | -0.0041 | -1.18 | 0.3489 | 0.3532 | 0.3356 | 36804 |
| 1740786600 | 0.3489 | 0.0016 | 0.46 | 0.3473 | 0.3511 | 0.3222 | 71378 |
| 1740700200 | 0.3473 | 0.0018 | 0.52 | 0.3487 | 0.36 | 0.3399 | 59575 |
| 1740613800 | 0.3455 | 0.0013 | 0.38 | 0.3369 | 0.3517 | 0.3363 | 72837 |
| 1740527400 | 0.3442 | 0 | 0.00 | 0.3442 | 0.3458 | 0.326 | 33247 |
| 1740441000 | 0.3442 | -0.0286 | -7.67 | 0.378 | 0.378 | 0.3408 | 101129 |
| 1740354600 | 0.3728 | -0.0048 | -1.27 | 0.3776 | 0.3778 | 0.3698 | 35928 |
| 1740268200 | 0.3776 | 0.0186 | 5.18 | 0.3626 | 0.3776 | 0.3626 | 29978 |
| 1740181800 | 0.359 | -0.014 | -3.75 | 0.3722 | 0.3867 | 0.3576 | 102630 |
| 1740095400 | 0.373 | 0.0085 | 2.33 | 0.3645 | 0.375 | 0.3597 | 44108 |
| 1740009000 | 0.3645 | 0.0075 | 2.10 | 0.3577 | 0.3662 | 0.3534 | 42335 |
| 1739922600 | 0.357 | -0.0173 | -4.62 | 0.3743 | 0.3914 | 0.3469 | 203580 |
| 1739836200 | 0.3743 | 0.0052 | 1.41 | 0.3679 | 0.388 | 0.3633 | 93698 |
| 1739749800 | 0.3691 | 0.0063 | 1.74 | 0.3628 | 0.3796 | 0.3572 | 55767 |
| 1739663400 | 0.3628 | -0.0199 | -5.20 | 0.3827 | 0.3838 | 0.355 | 213285 |
| 1739577000 | 0.3827 | 0.0115 | 3.10 | 0.3791 | 0.3871 | 0.3714 | 20982 |
| 1739490600 | 0.3712 | -0.0014 | -0.38 | 0.3726 | 0.3782 | 0.361 | 70981 |
| 1739404200 | 0.3726 | 0.0152 | 4.25 | 0.3562 | 0.3791 | 0.3501 | 104955 |
| 1739317800 | 0.3574 | -0.0011 | -0.31 | 0.3614 | 0.3806 | 0.354 | 98061 |
| 1739231400 | 0.3585 | 0.0025 | 0.70 | 0.3622 | 0.375 | 0.3502 | 76487 |
| 1739145000 | 0.356 | 0.002 | 0.56 | 0.354 | 0.3644 | 0.3443 | 51012 |
| 1739058600 | 0.354 | 0.0249 | 7.57 | 0.337 | 0.3553 | 0.3322 | 55634 |
| 1738972200 | 0.3291 | -0.0057 | -1.70 | 0.3348 | 0.3554 | 0.329 | 60975 |
| 1738885800 | 0.3348 | -0.0211 | -5.93 | 0.3559 | 0.3606 | 0.3348 | 28366 |
| 1738799400 | 0.3559 | -0.0002 | -0.06 | 0.3556 | 0.3665 | 0.3475 | 58915 |
| 1738713000 | 0.3561 | -0.009 | -2.47 | 0.3664 | 0.3709 | 0.3426 | 68312 |
| 1738626600 | 0.3651 | 0.0035 | 0.97 | 0.3632 | 0.3727 | 0.3032 | 102393 |
| 1738540200 | 0.3616 | -0.041 | -10.18 | 0.4026 | 0.4064 | 0.352 | 72388 |
| 1738453800 | 0.4026 | -0.0251 | -5.87 | 0.4319 | 0.4363 | 0.3944 | 198059 |
| 1738367400 | 0.4277 | -0.0028 | -0.65 | 0.4303 | 0.4404 | 0.4184 | 99546 |
| 1738281000 | 0.4305 | 0.0165 | 3.99 | 0.4148 | 0.4504 | 0.4105 | 155805 |
| 1738194600 | 0.414 | 0.0066 | 1.62 | 0.4113 | 0.4382 | 0.3974 | 195887 |
| 1738108200 | 0.4074 | -0.0194 | -4.55 | 0.4268 | 0.4425 | 0.4065 | 95594 |
| 1738021800 | 0.4268 | -0.013 | -2.96 | 0.4404 | 0.4417 | 0.4113 | 160354 |
| 1737935400 | 0.4398 | -0.0054 | -1.21 | 0.4438 | 0.4567 | 0.4374 | 103817 |
| 1737849000 | 0.4452 | 0.0208 | 4.90 | 0.4243 | 0.4576 | 0.4207 | 167995 |
|
PUNDIX/BTC 0,00000313 BTC
+0,00%
|
PUNDIX/EUR 0,267800 €
+2,02%
|
|
PUNDIX/USD $ 0,303800
+1,88%
|
PUNDIX/GBP £ 0,222513
-0,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
