Bit Store CoinSTORE

US$ 0,070142

-0,001438

(

-2,01%

)

Links Oficiais

Website

Código fonte

Info

Posição 947

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

KUCN

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:10

Volume (24h)

$ 1.505.409

Tamanho da Última Negociação

5,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009259

Capitalização de Mercado Totalmente Diluída

US$ 70.141.810

Data de Gênese

15/11/2021

Variação Diária 0,070142-0,073231

Variação de 52 Semanas 0,002997-0,084604

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00523	Gate.io	11028888.4	/cdn/crypto/logos/exchanges/GATE.png	$ 57.957,47	1734783231	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	1	https://gate.io/trade/STORE_USDT	97.9267042875	22 mins atrás
0.005266	Kucoin	233502.6712	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.218,56	1734784330	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	2	https://trade.kucoin.com/STORE-USDT	2.07329571246	Recentemente
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734739339	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	3	https://trade.kucoin.com/STORE-ETH	0	13 horas atrás
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734739322	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	13 horas atrás
0.006001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	13 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734739339	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.08059128	-0.01044947	-12.9660057515	0.00753363	0.08460405	50766.2853857	CX
4	0.06864675	0.00149506	2.17790354241	0.00753363	0.08460405	38074.7140393	CX
12	0.00361691	0.0665249	1839.27440827	0.003283	0.08460405	2792620.67229	CX
26	0.01204166	0.05810015	482.49286228	0.0029969	0.08460405	3649648.22528	CX
52	0.01720039	0.05294142	307.791974484	0.0029969	0.08460405	2578790.71062	CX
156	0	0	0	0	0.10377137	2467126.24178	CX
260	0	0	0	0	0.10377137	2467126.24178	CX

Bit Store is a global SocialFi digital assets investment platform.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.07143467	0.00052947	0.75	0.07043756	0.07191344	0.06421086	0
1734652200	0.0709052	-0.003823	-5.12	0.07458429	0.0765882	0.06874547	0
1734565800	0.07472794	-0.005236	-6.55	0.08012426	0.08043732	0.07466508	0
1734479400	0.0799635	-0.002407	-2.92	0.08194474	0.08328583	0.07934623	0
1734393000	0.08237033	0.00090107	1.11	0.00753363	0.08460405	0.00753363	355363
1734306600	0.08146926	0.00180069	2.26	0.07980212	0.08146926	0.07904656	0
1734220200	0.07966857	-0.000763	-0.95	0.08059128	0.08126523	0.07884334	0
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0
1733874600	0.07459768	-0.001872	-2.45	0.07622402	0.07781779	0.07252164	0
1733788200	0.0764701	-0.00583	-7.08	0.00753363	0.08121432	0.00753363	355363
1733701800	0.08230005	-0.000297	-0.36	0.08251316	0.08270896	0.08110055	0
1733615400	0.08259663	-0.000188	-0.23	0.08252347	0.08292783	0.0820179	0
1733529000	0.08278439	0.0046558	5.96	0.07810159	0.08433612	0.07806882	0
1733442600	0.07812859	-0.000894	-1.13	0.07900142	0.08146514	0.07709417	0
1733356200	0.07902224	0.00437365	5.86	0.074622	0.08030418	0.074622	0
1733269800	0.07464859	-0.000364	-0.49	0.07496063	0.07564632	0.07255379	0
1733183400	0.07501215	-0.001505	-1.97	0.07645671	0.07747525	0.07365807	0
1733097000	0.07651751	0.00016653	0.22	0.0765715	0.0771727	0.07549463	0
1733010600	0.07635098	0.00225762	3.05	0.07392065	0.0769532	0.07370506	0
1732924200	0.07409336	0.00028957	0.39	0.07381244	0.07519311	0.07296269	0
1732837800	0.07380379	-0.001746	-2.31	0.07524793	0.0754058	0.07287531	0
1732751400	0.07554987	0.0069971	10.21	0.06871209	0.07591796	0.06804453	0
1732665000	0.06855277	-0.00182	-2.59	0.07034213	0.07134563	0.06707132	0
1732578600	0.07037305	0.00107049	1.54	0.00753363	0.07293116	0.00753363	355363
1732492200	0.06930256	-0.000787	-1.12	0.07039819	0.07116344	0.06784523	0
1732405800	0.07008945	0.00157604	2.30	0.06864675	0.07212428	0.06848558	0
1732319400	0.06851341	-0.001014	-1.46	0.06930813	0.07067952	0.06739325	0
1732233000	0.06952721	0.00611499	9.64	0.06338358	0.06976072	0.06259731	0
1732146600	0.06341222	-0.000754	-1.18	0.0641717	0.06514614	0.06256412	0
1732060200	0.06416634	-0.002156	-3.25	0.06628176	0.06628176	0.0633842	0
1731973800	0.06632277	0.00301318	4.76	0.00753363	0.06632277	0.00753363	355363
1731887400	0.06330959	-0.001153	-1.79	0.06464594	0.06511173	0.06285266	0
1731801000	0.0644623	0.0006657	1.04	0.06360019	0.06632504	0.06336194	0
1731714600	0.0637966	0.00076978	1.22	0.06333061	0.06452887	0.06215584	0
1731628200	0.06302682	-0.00282	-4.28	0.06578031	0.06682607	0.06260576	0
1731541800	0.06584688	-0.00115	-1.72	0.06688315	0.0687766	0.06432793	0
1731455400	0.06699651	-0.002344	-3.38	0.069162	0.07089613	0.06630195	0
1731369000	0.06934028	0.00365931	5.57	0.06560533	0.06974032	0.06429701	0
1731282600	0.06568097	0.05325537	428.59	0.06424198	0.066905	0.06377249	0
1731196200	0.0124256	0.0007069	6.03	0.01172714	0.01250231	0.01172512	0
1731109800	0.0117187	0.00490166	71.90	0.00694753	0.01182052	0.00667779	1397794
1731023400	0.00681704	0.00096229	16.44	0.00594017	0.00696552	0.00578641	4440886
1730937000	0.00585475	0.0001506	2.64	0.00570229	0.0060092	0.00570006	4843172
1730850600	0.00570415	-0.000133	-2.28	0.00587522	0.00596198	0.00564356	4269940
1730764200	0.0058373	6.3E-5	1.09	0.00753363	0.00764814	0.00559916	6412092
1730677800	0.00577453	-0.000145	-2.45	0.00586104	0.0060746	0.00558645	4370958
1730591400	0.00591936	-5.7E-5	-0.95	0.0059852	0.00612811	0.00580768	4371284
1730505000	0.00597644	-0.000418	-6.54	0.00640455	0.00648808	0.00594068	4438398
1730418600	0.0063948	0.00056923	9.77	0.00582452	0.00676432	0.00573101	5380660
1730332200	0.00582557	-0.000208	-3.45	0.00603307	0.00628594	0.00580049	4700868
1730245800	0.00603396	-0.000354	-5.54	0.0064113	0.00650238	0.00599222	4422534
1730159400	0.00638752	0.00032286	5.32	0.00753363	0.05183208	0.00620978	8441053
1730073000	0.00606466	8.9E-5	1.49	0.00586944	0.00696048	0.00581883	5235820
1729986600	0.00597569	-0.000662	-9.97	0.00657968	0.00659469	0.00564753	5350643
1729900200	0.00663748	0.00056184	9.25	0.00603513	0.00663748	0.00560833	4867940
1729813800	0.00607564	9.9E-5	1.66	0.00592054	0.00667426	0.00559502	4751014
1729727400	0.00597695	-0.000319	-5.07	0.00634049	0.00676112	0.00544533	4466719
1729641000	0.00629551	-0.00045	-6.67	0.00675499	0.00743447	0.00599996	4752898
1729554600	0.00674594	0.00011323	1.71	0.00670526	0.007383	0.00627139	4813351
1729468200	0.00663271	0.00022315	3.48	0.00654713	0.00699038	0.00619477	4535959
1729381800	0.00640956	-0.000699	-9.83	0.00676175	0.00707495	0.00640956	4175411
1729295400	0.00710827	-0.000362	-4.85	0.00753363	0.00811296	0.00693673	8266535
1729209000	0.00746994	0.00172744	30.08	0.00753363	0.00778969	0.0061546	5436465
1729122600	0.0057425	0.00018326	3.30	0.00565547	0.00642911	0.00556014	4558631
1729036200	0.00555924	-0.00067	-10.76	0.00623103	0.00650054	0.00544586	4444012
1728949800	0.00622911	-0.000163	-2.55	0.00753363	0.00764814	0.0057529	8295347
1728863400	0.00639186	0.00074524	13.20	0.00565214	0.0071741	0.00549139	5001544
1728777000	0.00564662	-0.000195	-3.34	0.00590225	0.00630443	0.00553129	4815376
1728690600	0.0058414	-0.000759	-11.50	0.00655162	0.00701553	0.0057996	4274084
1728604200	0.00660032	-0.000599	-8.32	0.00718488	0.00749555	0.00654172	4584310
1728517800	0.00719966	-0.001881	-20.71	0.0091413	0.00956641	0.00711221	3689771
1728431400	0.00908052	0.00247802	37.53	0.00651009	0.00937082	0.0062574	4441009
1728345000	0.0066025	0.00047898	7.82	0.00753363	0.05150439	0.00566972	8399412
1728258600	0.00612352	0.00151044	32.74	0.00460394	0.00676652	0.00457489	4892348
1728172200	0.00461308	0.00072572	18.67	0.00389615	0.004793	0.0038367	6345306
1728085800	0.00388736	0.00010345	2.73	0.00381002	0.00409089	0.0036315	6989427
1727999400	0.00378391	-0.000136	-3.47	0.00753363	0.00764814	0.00366047	7385508
1727913000	0.00391954	0.00024232	6.59	0.00367543	0.00443519	0.00341743	6873286
1727826600	0.00367722	-0.000266	-6.75	0.0039304	0.00419723	0.0035056	7802983
1727740200	0.00394354	-0.000116	-2.86	0.00404169	0.00410871	0.00357078	8367677
1727653800	0.00405996	0.00044777	12.40	0.00361268	0.00436723	0.00336202	8267861
1727567400	0.00361219	-3.0E-6	-0.08	0.00361691	0.00391434	0.003283	8205582
1727481000	0.00361481	6.5E-5	1.83	0.00354921	0.00384226	0.00347994	8219892
1727394600	0.00354986	0.00025351	7.69	0.00330572	0.00405603	0.00322654	8479336
1727308200	0.00329635	-4.9E-5	-1.46	0.00336687	0.0041458	0.00325022	8817949
1727221800	0.00334551	-1.9E-5	-0.56	0.00336317	0.00340718	0.00322904	8923540
1727135400	0.00336406	-0.000174	-4.92	0.00753363	0.00764814	0.00334691	11696561
1727049000	0.00353761	-0.000103	-2.83	0.00363604	0.00369171	0.00347044	8250538
1726962600	0.00364053	-3.8E-5	-1.03	0.00368563	0.00372418	0.00358897	7555411