Bit Store CoinSTORE

US$ 0,044143

0,000032

(

0,07%

)

Links Oficiais

Website

Código fonte

Info

Posição 884

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

KUCN

Venda

US$ 0,00000000

Último Horário de Negociação

01:48:10

Volume (24h)

$ 710.976

Tamanho da Última Negociação

5,22

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005043

Capitalização de Mercado Totalmente Diluída

US$ 44.142.910

Data de Gênese

15/11/2021

Variação Diária 0,043408-0,044415

Variação de 52 Semanas 0,002997-0,084604

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005587	Kucoin	4093457.9912	/cdn/crypto/logos/exchanges/KUCN.png	$ 22.888,95	1741414985	STORE/USDT	https://trade.kucoin.com/STORE-USDT	USDT	1	https://trade.kucoin.com/STORE-USDT	99.2997422386	Recentemente
0.005581	Gate.io	28866.9	/cdn/crypto/logos/exchanges/GATE.png	$ 160,62	1741414565	STORE/USDT	https://gate.io/trade/STORE_USDT	USDT	2	https://gate.io/trade/STORE_USDT	0.700257761382	7 mins atrás
3.96E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741392152	STORE/ETH	https://trade.kucoin.com/STORE-ETH	ETH	3	https://trade.kucoin.com/STORE-ETH	0	6 horas atrás
2.061E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	STORE/ETH	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	ETH	4	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	6 horas atrás
0.005566	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	STORE/USDT	https://exchange.latoken.com/exchange/STORE-USDT	USDT	5	https://exchange.latoken.com/exchange/STORE-USDT	0	6 horas atrás
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000		STORE/USDT	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	USDT	6	https://info.uniswap.org/#/tokens/0x31ea0de8119307aa264bb4b38727aab4e36b074f	0	-
0.033245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741392138	STORE/USDT	https://www.huobi.com/en-us/exchange/store_usdt	USDT	7	https://www.huobi.com/en-us/exchange/store_usdt	0	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04599039	-0.00184748	-4.01710009417	0.00753363	0.0525456	101532.570771	CX
4	0.05406188	-0.00991897	-18.3474381579	0.00636545	0.05868408	63457.8567321	CX
12	0.08059128	-0.03644837	-45.2261956877	0.00636545	0.08460405	63457.8567321	CX
26	0.00324488	0.04089803	1260.3865166	0.0029969	0.08460405	2134781.62108	CX
52	0.03390406	0.01023885	30.1994805342	0.0029969	0.08460405	2394174.8304	CX
156	0	0	0	0	0.10377137	2285759.94311	CX
260	0	0	0	0	0.10377137	2285759.94311	CX

Bit Store is a global SocialFi digital assets investment platform.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741391400	0.04404501	-0.001368	-3.01	0.00753363	0.04649451	0.00753363	355363
1741305000	0.04541269	-0.000934	-2.02	0.04619381	0.04781025	0.04492897	0
1741218600	0.04634694	0.00161088	3.60	0.04463507	0.04676264	0.04441805	0
1741132200	0.04473606	0.00032832	0.74	0.04417794	0.04574863	0.0414702	0
1741045800	0.04440774	-0.007446	-14.36	0.00753363	0.0492546	0.00753363	355363
1740959400	0.05185414	0.00633778	13.92	0.04564269	0.0525456	0.04488219	0
1740873000	0.04551636	-0.000529	-1.15	0.04599039	0.04695411	0.0442171	0
1740786600	0.04604562	-0.001408	-2.97	0.04753593	0.04759281	0.0428556	0
1740700200	0.04745411	-0.000554	-1.15	0.04825893	0.04900233	0.04610766	0
1740613800	0.0480079	-0.003472	-6.74	0.05139742	0.05155921	0.04664537	0
1740527400	0.05147945	-0.000376	-0.73	0.05185496	0.05210908	0.04835724	0
1740441000	0.05185558	-0.006245	-10.75	0.00753363	0.05638854	0.00636545	355363
1740354600	0.05810041	0.00108903	1.91	0.05697943	0.05852704	0.0566068	0
1740268200	0.05701138	0.00217436	3.97	0.05484856	0.05760495	0.05473026	0
1740181800	0.05483702	-0.001678	-2.97	0.05644069	0.05857135	0.05396027	0
1740095400	0.05651529	0.00056224	1.00	0.05598088	0.05704291	0.05583599	0
1740009000	0.05595305	0.00102246	1.86	0.05502787	0.05638133	0.05474551	0
1739922600	0.05493059	-0.001552	-2.75	0.05653714	0.05668079	0.05372882	0
1739836200	0.05648294	0.00165045	3.01	0.00753363	0.05868408	0.00753363	355363
1739749800	0.05483249	-0.000619	-1.12	0.05552066	0.05617255	0.05475087	0
1739663400	0.05545161	-0.000731	-1.30	0.05618471	0.05645367	0.05517915	0
1739577000	0.05618306	0.00102122	1.85	0.05509073	0.05746459	0.05492853	0
1739490600	0.05516184	-0.001209	-2.14	0.05637102	0.05680095	0.05386361	0
1739404200	0.05637082	0.00268981	5.01	0.05375933	0.05752828	0.05274799	0
1739317800	0.05368101	-0.001119	-2.04	0.05491637	0.0561439	0.05325891	0
1739231400	0.05479951	0.00058099	1.07	0.00753363	0.05549098	0.00753363	355363
1739145000	0.05421852	-0.000138	-0.25	0.05423521	0.05527024	0.05232363	0
1739058600	0.05435619	0.00025721	0.48	0.05406188	0.05487515	0.05337845	0
1738972200	0.05409898	-0.001111	-2.01	0.05555961	0.05767193	0.05292771	0
1738885800	0.05520986	-0.00223	-3.88	0.05749798	0.05885535	0.05496501	0
1738799400	0.05743965	0.00135923	2.42	0.05622985	0.05817811	0.05593533	0
1738713000	0.05608042	-0.003315	-5.58	0.05942811	0.05957011	0.05434444	0
1738626600	0.05939575	0.00075845	1.29	0.00753363	0.06010494	0.00753363	355363
1738540200	0.0586373	-0.005809	-9.01	0.064344	0.06513728	0.05684876	0
1738453800	0.06444582	-0.003322	-4.90	0.06802907	0.06858616	0.06396622	0
1738367400	0.06776794	0.00073062	1.09	0.06703587	0.07082956	0.06625084	0
1738281000	0.06703732	0.00276834	4.31	0.06410039	0.06766036	0.06374466	0
1738194600	0.06426898	0.00097444	1.54	0.06369438	0.06527166	0.06309504	0
1738108200	0.06329454	-0.00198	-3.03	0.06595364	0.06638377	0.06269005	0
1738021800	0.06527475	-0.00144	-2.16	0.00753363	0.0685571	0.00753363	355363
1737935400	0.06671436	-0.001773	-2.59	0.0682937	0.06924114	0.06671436	0
1737849000	0.06848744	0.00022733	0.33	0.06822672	0.06902866	0.06746889	0
1737762600	0.06826011	-0.000383	-0.56	0.06879803	0.07040891	0.06753773	0
1737676200	0.06864263	0.00176957	2.65	0.06685224	0.06893941	0.06578011	0
1737589800	0.06687306	-0.001588	-2.32	0.0686855	0.06935553	0.0665874	0
1737503400	0.06846106	0.00126649	1.88	0.06735244	0.06932833	0.06606494	0
1737417000	0.06719457	0.00074897	1.13	0.00753363	0.07062201	0.00753363	355363
1737330600	0.0664456	-0.001791	-2.62	0.06795364	0.07096393	0.0644961	0
1737244200	0.06823641	-0.00349	-4.87	0.07164984	0.07203298	0.06662264	0
1737157800	0.0717263	0.00367868	5.41	0.06815046	0.07266158	0.06815046	0
1737071400	0.06804762	-0.002867	-4.04	0.07100268	0.07120672	0.0673339	0
1736985000	0.07091426	0.00443774	6.68	0.06641016	0.07160676	0.06567087	0
1736898600	0.06647652	0.00197897	3.07	0.06460328	0.06702392	0.06445962	0
1736812200	0.06449755	-0.002743	-4.08	0.00753363	0.06820755	0.00753363	355363
1736725800	0.06724012	-0.000524	-0.77	0.06764552	0.06794045	0.06650517	0
1736639400	0.06776444	0.00031286	0.46	0.06731535	0.06836172	0.06642025	0
1736553000	0.06745158	0.0012366	1.87	0.00753363	0.06845446	0.00753363	355363
1736466600	0.06621498	-0.002415	-3.52	0.06848414	0.06914119	0.06529062	0
1736380200	0.06862965	-0.000973	-1.40	0.06968282	0.07033018	0.06621889	0
1736293800	0.06960264	-0.006371	-8.39	0.07603626	0.07627101	0.06921538	0
1736207400	0.07597402	0.00096166	1.28	0.00753363	0.07695238	0.00753363	355363
1736121000	0.07501236	-0.000364	-0.48	0.07534047	0.07562076	0.07422258	0
1736034600	0.07537654	0.00107729	1.45	0.0743347	0.07563086	0.07367807	0
1735948200	0.07429925	0.00326524	4.60	0.07114036	0.07476133	0.07060821	0
1735861800	0.07103401	0.001973	2.86	0.00753363	0.07194415	0.00753363	355363
1735775400	0.06906101	0.00037015	0.54	0.06875042	0.06938665	0.06825743	0
1735689000	0.06869086	-0.000419	-0.61	0.06916963	0.07094539	0.0682867	0
1735602600	0.06911007	-3.5E-5	-0.05	0.00753363	0.07048929	0.00753363	355363
1735516200	0.06914551	-0.000829	-1.18	0.06996724	0.07019374	0.06849156	0
1735429800	0.06997404	0.0014392	2.10	0.06862017	0.07017849	0.06850393	0
1735343400	0.06853484	-9.4E-5	-0.14	0.06865458	0.07070342	0.06811872	0
1735257000	0.06862923	-0.003342	-4.64	0.07226298	0.07235635	0.06806782	0
1735170600	0.07197156	-3.1E-5	-0.04	0.07186232	0.07297362	0.07094291	0
1735084200	0.07200227	0.00160099	2.27	0.07038747	0.07281245	0.06921847	0
1734997800	0.07040128	0.00294311	4.36	0.00753363	0.07116468	0.00753363	355363
1734911400	0.06745817	-0.001262	-1.84	0.06902474	0.06991777	0.06693447	0
1734825000	0.06872012	-0.002715	-3.80	0.07159295	0.07323103	0.06786666	0
1734738600	0.07143467	0.00052947	0.75	0.07043756	0.07191344	0.06421086	0
1734652200	0.0709052	-0.003823	-5.12	0.07458429	0.0765882	0.06874547	0
1734565800	0.07472794	-0.005236	-6.55	0.08012426	0.08043732	0.07466508	0
1734479400	0.0799635	-0.002407	-2.92	0.08194474	0.08328583	0.07934623	0
1734393000	0.08237033	0.00090107	1.11	0.00753363	0.08460405	0.00753363	355363
1734306600	0.08146926	0.00180069	2.26	0.07980212	0.08146926	0.07904656	0
1734220200	0.07966857	-0.000763	-0.95	0.08059128	0.08126523	0.07884334	0
1734133800	0.08043134	0.00050824	0.64	0.08010962	0.08169062	0.0794703	0
1734047400	0.0799231	0.00089612	1.13	0.07901482	0.0821294	0.07835468	0
1733961000	0.07902698	0.0044293	5.94	0.07494146	0.07936416	0.07347032	0
1733874600	0.07459768	-0.001872	-2.45	0.07622402	0.07781779	0.07252164	0
1733788200	0.0764701	-0.00583	-7.08	0.00753363	0.08121432	0.00753363	355363
1733701800	0.08230005	-0.000297	-0.36	0.08251316	0.08270896	0.08110055	0
1733615400	0.08259663	-0.000188	-0.23	0.08252347	0.08292783	0.0820179	0