VeChain TokenVET

US$ 0,04544

-0,00209

(

-4,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 992

Moeda

Não Minerável

Carteira

Oferta

US$ 0,04545

Bolsa

GDAX

Venda

US$ 0,04546

Último Horário de Negociação

23:49:17

Volume (24h)

$ 34.711.344

Tamanho da Última Negociação

27,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,04544

Capitalização de Mercado Totalmente Diluída

US$ 3.940.222.110

Data de Gênese

28/06/2018

Variação Diária 0,04521-0,04853

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0455	Binance	459346632.9	/cdn/crypto/logos/exchanges/BINA.png	$ 21.780.124,81	1737935358	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	62.9705416957	Recentemente
0.04544	Coinbase	123685149	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.852.611,03	1737935358	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	16.9556502092	Recentemente
0.043458	Bitvavo	44405788.6171	/cdn/crypto/logos/exchanges/BITV.png	€ 2.002.089,01	1737935359	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	6.0874650283	Recentemente
0.045494	DigiFinex	28865859.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.370.312,55	1737935116	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/VET	3.95713967155	Recentemente
0.0455	Kucoin	20673605.8	/cdn/crypto/logos/exchanges/KUCN.png	$ 983.431,08	1737935115	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	5	https://trade.kucoin.com/VET-USDT	2.8340866413	Recentemente
4.5E-7	Binance	10728579	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,86	1737935322	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	1.47075080749	Recentemente
0.045575	LATOKEN	10123562.5	/cdn/crypto/logos/exchanges/LATK.png	$ 481.104,07	1737935031	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.38781079224	5 mins atrás
0.04345	Binance	8105732.23	/cdn/crypto/logos/exchanges/BINA.png	€ 363.128,86	1737935358	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	8	https://www.binance.com/en/trade/VET_EUR	1.1111920994	Recentemente
0.04549	Gate.io	5987758.12	/cdn/crypto/logos/exchanges/GATE.png	$ 283.930,14	1737934724	VET/USDT	https://gate.io/trade/VET_USDT	USDT	9	https://gate.io/trade/VET_USDT	0.820844968382	11 mins atrás
1.403E-5	Binance	4917895	/cdn/crypto/logos/exchanges/BINA.png	ETH 70,48	1737935358	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	10	https://www.binance.com/en/trade/VET_ETH	0.674180433625	Recentemente
0.04555	LBank	4033245	/cdn/crypto/logos/exchanges/LBNK.png	$ 190.942,86	1737935358	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	11	https://www.lbank.info/exchange/vet/usdt	0.55290624607	Recentemente
4.4E-7	Crypto.com	4020430	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,80	1737934393	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	12	https://crypto.com/exchange/trade/VET_BTC	0.551149473659	16 mins atrás
1.403E-5	LATOKEN	2821120.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 40,40	1737934672	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	13	https://exchange.latoken.com/exchange/VET-ETH	0.386739470274	11 mins atrás
4.4E-7	HitBTC	857970	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,384262	1737923740	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.117616701177	3 horas atrás
0.045308	Crypto.com	397970	/cdn/crypto/logos/exchanges/CRTO.png	$ 18.840,45	1737934779	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	15	https://crypto.com/exchange/trade/VET_USDT	0.0545565912183	10 mins atrás
1.4E-5	Kucoin	268358.6972	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3,83	1737935105	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	16	https://trade.kucoin.com/VET-ETH	0.0367885412042	Recentemente
0.045413	HTX	115175.984902	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.461,40	1737935359	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	17	https://www.huobi.com/en-us/exchange/vet_usdt	0.0157891527665	Recentemente
4.4E-7	Kucoin	90885.19	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,040829	1737925364	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	18	https://trade.kucoin.com/VET-BTC	0.0124591958153	3 horas atrás
4.5E-7	Upbit	17013.1174356	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007656	1737928677	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00233228055704	2 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	20	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737849738	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	21	https://www.lbank.info/exchange/vet/btc	0	24 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737849738	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	22	https://www.lbank.info/exchange/vet/eth	0	24 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	23	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737849725	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	24	https://www.bitfinex.com/t/VET:BTC	0	24 horas atrás
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737849725	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	24 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737935038	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	5 mins atrás
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737849729	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	24 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737849729	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	24 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737849737	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	24 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737849735	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	31	https://exchange.latoken.com/exchange/VET-BTC	0	24 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	32	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	VET/ETH	https://gate.io/trade/VET_ETH	ETH	34	https://gate.io/trade/VET_ETH	0	24 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737849726	VET/USD	https://cex.io/vet-usd	USD	35	https://cex.io/vet-usd	0	24 horas atrás
1.452E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737934849	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	36	https://hitbtc.com/VET-to-ETH	0	9 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05145	-0.00601	-11.6812439261	0.04382	0.0543	235112125.429	CX
4	0.04703	-0.00159	-3.38082075271	0.0403	0.05786	154390542.679	CX
12	0.02041	0.02503	122.635962763	0.0189	0.07772	209406974.058	CX
26	0.02736	0.01808	66.081871345	0.01871	0.07772	110282315.599	CX
52	0.02707	0.01837	67.8611008496	0.01871	0.07772	85512931.9863	CX
156	0.05310007	-0.00766007	-14.4257248625	0.0125	0.09611023	56112575.3037	CX
260	0.00558177	0.03985823	714.078688301	0.00176806	0.27747764	222460905.064	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533