VeChain TokenVET

US$ 0,04799

0,00036

(

0,76%

)

Links Oficiais

Website

Código fonte

Info

Posição 971

Moeda

Não Minerável

Carteira

Oferta

US$ 0,04801

Bolsa

GDAX

Venda

US$ 0,04802

Último Horário de Negociação

21:59:33

Volume (24h)

$ 36.439.962

Tamanho da Última Negociação

395,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,04799

Capitalização de Mercado Totalmente Diluída

US$ 4.161.339.328

Data de Gênese

28/06/2018

Variação Diária 0,04707-0,04892

Variação de 52 Semanas 0,01871-0,07772

Oferta em Circulação 80.985.041.177 / 86.712.634.466

93.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.04806	Binance	405334020.2	/cdn/crypto/logos/exchanges/BINA.png	$ 19.499.333,47	1737842392	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	64.3687088306	Recentemente
0.04799	Coinbase	91438279	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.395.939,41	1737842387	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	14.5207746293	Recentemente
0.045849	Bitvavo	38551951.9399	/cdn/crypto/logos/exchanges/BITV.png	€ 1.766.898,68	1737842392	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	3	https://account.bitvavo.com/markets/VET-EUR	6.12220846415	Recentemente
0.048	Kucoin	26794517.6	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.289.427,05	1737841977	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	4	https://trade.kucoin.com/VET-USDT	4.2550795534	7 mins atrás
0.048044	DigiFinex	25802279.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.241.248,19	1737842369	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/VET	4.09750807968	Recentemente
4.6E-7	Binance	10501715	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,83	1737842392	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	6	https://www.binance.com/en/trade/VET_BTC	1.667715517	Recentemente
0.04812	LATOKEN	7207311.4	/cdn/crypto/logos/exchanges/LATK.png	$ 346.590,80	1737842074	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	7	https://exchange.latoken.com/exchange/VET-USDT	1.14455068126	5 mins atrás
1.439E-5	Binance	5319639	/cdn/crypto/logos/exchanges/BINA.png	ETH 77,43	1737842386	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	8	https://www.binance.com/en/trade/VET_ETH	0.844780543479	Recentemente
0.0481	LBank	5039506	/cdn/crypto/logos/exchanges/LBNK.png	$ 242.445,05	1737842389	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	9	https://www.lbank.info/exchange/vet/usdt	0.800294271387	Recentemente
0.04588	Binance	3494172.3	/cdn/crypto/logos/exchanges/BINA.png	€ 160.332,32	1737842392	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	10	https://www.binance.com/en/trade/VET_EUR	0.554888926599	Recentemente
0.04798	Gate.io	3385237.17	/cdn/crypto/logos/exchanges/GATE.png	$ 162.956,41	1737841587	VET/USDT	https://gate.io/trade/VET_USDT	USDT	11	https://gate.io/trade/VET_USDT	0.537589580097	13 mins atrás
4.5E-7	Crypto.com	2508530	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,14	1737837952	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	12	https://crypto.com/exchange/trade/VET_BTC	0.398364877153	1 hora atrás
1.437E-5	LATOKEN	2246004.3	/cdn/crypto/logos/exchanges/LATK.png	ETH 32,58	1737841731	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	13	https://exchange.latoken.com/exchange/VET-ETH	0.356674716689	11 mins atrás
4.5E-7	HitBTC	1523520	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,691534	1737837992	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	14	https://hitbtc.com/VET-to-BTC	0.241941239547	1 hora atrás
0.048057	Crypto.com	306980	/cdn/crypto/logos/exchanges/CRTO.png	$ 14.809,83	1737842256	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	15	https://crypto.com/exchange/trade/VET_USDT	0.0487496860665	Recentemente
1.435E-5	Kucoin	114011.9657	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,65	1737841966	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	16	https://trade.kucoin.com/VET-ETH	0.018105568883	7 mins atrás
4.5E-7	Kucoin	62816.0487	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,028589	1737838393	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	17	https://trade.kucoin.com/VET-BTC	0.00997544678501	1 hora atrás
4.5E-7	Upbit	54095.5057258	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024877	1737833486	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00859058870852	2 horas atrás
0.048218	HTX	22022.1698	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.054,30	1737817662	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	19	https://www.huobi.com/en-us/exchange/vet_usdt	0.00349721110253	7 horas atrás
1.452E-5	HitBTC	10	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000145	1737841985	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	20	https://hitbtc.com/VET-to-ETH	1.58804111234E-6	7 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	21	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1737763326	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	22	https://www.bitfinex.com/t/VET:USD	0	22 horas atrás
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737763339	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	23	https://www.lbank.info/exchange/vet/btc	0	22 horas atrás
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737763339	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	24	https://www.lbank.info/exchange/vet/eth	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737763326	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	26	https://www.bitfinex.com/t/VET:BTC	0	22 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	27	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737842326	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/VET_USDT	0	Recentemente
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737763341	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	29	https://www.huobi.com/en-us/exchange/vet_btc	0	22 horas atrás
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737763341	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	30	https://www.huobi.com/en-us/exchange/vet_eth	0	22 horas atrás
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737763339	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	31	https://www.binance.com/en/trade/VET_GBP	0	22 horas atrás
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737763336	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	22 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	33	https://account.bitvavo.com/markets/VET-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737763328	VET/ETH	https://gate.io/trade/VET_ETH	ETH	35	https://gate.io/trade/VET_ETH	0	22 horas atrás
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737763330	VET/USD	https://cex.io/vet-usd	USD	36	https://cex.io/vet-usd	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0565	-0.00851	-15.0619469027	0.04382	0.05684	250254107.143	CX
4	0.04568	0.00231	5.05691768827	0.0403	0.05786	153729147.393	CX
12	0.02069	0.0273	131.94780087	0.0189	0.07772	208529154.522	CX
26	0.02772	0.02027	73.1240981241	0.01871	0.07772	110016415.026	CX
52	0.02715	0.02084	76.758747698	0.01871	0.07772	85318313.2478	CX
156	0.09339866	-0.04540866	-48.6181065124	0.0125	0.09611023	56238665.3205	CX
260	0.00564674	0.04234326	749.870898961	0.00176806	0.27747764	222480722.876	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671
1733788200	0.05693	-0.01098	-16.17	0.06795	0.06874	0.05017	318414405
1733701800	0.06791	0.00112	1.68	0.0664	0.0703	0.0651	242881540
1733615400	0.06679	-0.0004	-0.60	0.06703	0.0716	0.0659	311601814
1733529000	0.06719	0.00201	3.08	0.06424	0.06894	0.06201	274545548
1733442600	0.06518	-0.00295	-4.33	0.0678	0.07407	0.06304	456110933
1733356200	0.06813	-0.00934	-12.06	0.07566	0.07641	0.065	529482415
1733269800	0.07747	0.02112	37.48	0.0563	0.07772	0.05576	1184755673
1733183400	0.05635	0.0102	22.10	0.04612	0.05789	0.04586	774871153
1733097000	0.04615	0.00015	0.33	0.04581	0.04714	0.04394	176886281
1733010600	0.046	0.00059	1.30	0.04529	0.04832	0.04373	218424160
1732924200	0.04541	0.00356	8.51	0.04166	0.04552	0.0414	136101406
1732837800	0.04185	-0.00115	-2.67	0.04284	0.04308	0.04035	115914532
1732751400	0.043	0.00159	3.84	0.04107	0.04402	0.03989	192283265
1732665000	0.04141	0.00089	2.20	0.04009	0.04209	0.03755	201371754
1732578600	0.04052	-0.00394	-8.86	0.04228	0.04545	0.03899	694135574
1732492200	0.04446	0.00237	5.63	0.04205	0.04497	0.03899	273972248
1732405800	0.04209	0.00633	17.70	0.03578	0.04727	0.03535	890353546
1732319400	0.03576	0.00351	10.88	0.03218	0.03605	0.03149	320166545
1732233000	0.03225	0.00058	1.83	0.03154	0.034	0.0307	207011148
1732146600	0.03167	-0.00208	-6.16	0.03345	0.03451	0.03091	160746220
1732060200	0.03375	0.00122	3.75	0.03226	0.03454	0.03137	213159882
1731973800	0.03253	0.00386	13.46	0.02862	0.03444	0.02855	239434642
1731887400	0.02867	-0.00255	-8.17	0.03189	0.03317	0.0281	164595812
1731801000	0.03122	0.00498	18.98	0.02633	0.03254	0.02626	314612854
1731714600	0.02624	0.00198	8.16	0.02418	0.02638	0.02362	106589755
1731628200	0.02426	-0.0016	-6.19	0.02641	0.0273	0.02393	121033252
1731541800	0.02586	-0.00137	-5.03	0.02727	0.02749	0.02466	139975569
1731455400	0.02723	-0.00096	-3.41	0.02827	0.02985	0.02564	189472205
1731369000	0.02819	0.00295	11.69	0.02521	0.02844	0.02488	159509140
1731282600	0.02524	0.00213	9.22	0.02301	0.02661	0.0227	161750138
1731196200	0.02311	0.00077	3.45	0.02229	0.02324	0.02195	46903181
1731109800	0.02234	0.00059	2.71	0.02184	0.02259	0.0215	63148641
1731023400	0.02175	-2.0E-5	-0.09	0.02182	0.0224	0.02125	46717475
1730937000	0.02177	0.00162	8.04	0.02014	0.02199	0.02007	67132005
1730850600	0.02015	0.00075	3.87	0.01939	0.02034	0.01927	28260157
1730764200	0.0194	-0.00041	-2.07	0.01976	0.02004	0.0189	37210652
1730677800	0.01981	-0.00054	-2.65	0.02041	0.02044	0.01919	32101227
1730591400	0.02035	-0.00029	-1.41	0.02069	0.0209	0.02015	27553245
1730505000	0.02064	-0.00054	-2.55	0.02116	0.02129	0.0205	27754476
1730418600	0.02118	-0.00109	-4.89	0.02229	0.02233	0.02088	26687886
1730332200	0.02227	-0.00034	-1.50	0.02266	0.02295	0.02197	34921520
1730245800	0.02261	0.00069	3.15	0.02191	0.02279	0.02183	52165959
1730159400	0.02192	-0.00011	-0.50	0.02204	0.02321	0.02124	26494723
1730073000	0.02203	0.00019	0.87	0.02185	0.02224	0.02133	23673403
1729986600	0.02184	0.0005	2.34	0.02129	0.02185	0.02114	23116533
1729900200	0.02134	-0.00182	-7.86	0.02327	0.02328	0.02084	21279753