Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | DigiFinex | 77611.0434 | /cdn/crypto/logos/exchanges/DGFX.png | $ 111.779,86 | 1734711668 | BFIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BFIC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BFIC | 100 | 6 horas atrás |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734652940 | BFIC/USDT | https://www.lbank.info/exchange/bfic/usdt | USDT | 2 | https://www.lbank.info/exchange/bfic/usdt | 0 | 23 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFIC/USDT | https://hitbtc.com/BFIC-to-USDT | USDT | 3 | https://hitbtc.com/BFIC-to-USDT | 0 | - | |||
| 3.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734652940 | BFIC/USDT | https://exchange.latoken.com/exchange/BFIC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BFIC-USDT | 0 | 23 horas atrás |
| 0.0006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734652940 | BFIC/BTC | https://exchange.latoken.com/exchange/BFIC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BFIC-BTC | 0 | 23 horas atrás |
| 0.01343744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734652940 | BFIC/ETH | https://exchange.latoken.com/exchange/BFIC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BFIC-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 60.057918 | -1.934346 | -3.22080096083 | 57.376806 | 64.981596 | 0 | CX |
| 4 | 59.108094 | -0.984522 | -1.66562975284 | 54.427362 | 64.981596 | 0 | CX |
| 12 | 39.06804 | 19.055532 | 48.7752444197 | 35.3343 | 64.981596 | 0 | CX |
| 26 | 38.98038 | 19.143192 | 49.1098137063 | 29.803206 | 64.981596 | 0 | CX |
| 52 | 25.368 | 32.755572 | 129.121617786 | 23.119692 | 64.981596 | 0 | CX |
| 156 | 17.60481 | 40.518762 | 230.157337682 | 9.305928 | 64.981596 | 0 | CX |
| 260 | 17.60481 | 40.518762 | 230.157337682 | 9.305928 | 64.981596 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 58.759218 | -1.53 | -2.53 | 60.25893 | 61.645788 | 57.376806 | 0 |
| 1734565800 | 60.286866 | -3.38 | -5.30 | 63.674316 | 63.885618 | 60.205032 | 0 |
| 1734479400 | 63.663708 | 0.09 | 0.14 | 63.606654 | 64.981596 | 63.254814 | 0 |
| 1734393000 | 63.57264 | 0.78 | 1.24 | 60.715926 | 64.646646 | 60.14937 | 0 |
| 1734306600 | 62.793468 | 1.95 | 3.20 | 60.894384 | 63.044526 | 60.792018 | 0 |
| 1734220200 | 60.846396 | 0.07 | 0.12 | 60.853782 | 61.568112 | 60.397998 | 0 |
| 1734133800 | 60.775566 | 0.77 | 1.28 | 60.057918 | 61.135764 | 59.576394 | 0 |
| 1734047400 | 60.009912 | -0.75 | -1.24 | 60.715926 | 61.51248 | 59.587656 | 0 |
| 1733961000 | 60.762414 | 2.81 | 4.85 | 58.108644 | 61.168212 | 57.471624 | 0 |
| 1733874600 | 57.95394 | -0.49 | -0.84 | 58.327968 | 58.941888 | 56.631 | 0 |
| 1733788200 | 58.442136 | -2.21 | -3.64 | 59.941128 | 60.28923 | 57.298692 | 0 |
| 1733701800 | 60.649224 | 0.69 | 1.15 | 59.941128 | 60.649224 | 59.382792 | 0 |
| 1733615400 | 59.962554 | -0.03 | -0.05 | 59.923026 | 60.341964 | 59.488938 | 0 |
| 1733529000 | 59.994108 | 1.86 | 3.19 | 58.042542 | 61.218234 | 57.89136 | 0 |
| 1733442600 | 58.13856 | -1.24 | -2.09 | 59.182974 | 62.173284 | 56.122476 | 0 |
| 1733356200 | 59.377134 | 1.73 | 3.01 | 57.582294 | 59.54358 | 56.815362 | 0 |
| 1733269800 | 57.642714 | 0.24 | 0.42 | 57.517458 | 57.733698 | 56.238 | 0 |
| 1733183400 | 57.402462 | -1.01 | -1.73 | 58.35636 | 58.883346 | 56.679822 | 0 |
| 1733097000 | 58.414884 | 0.53 | 0.92 | 57.881898 | 58.691832 | 57.473112 | 0 |
| 1733010600 | 57.885132 | -0.55 | -0.94 | 58.491048 | 58.491048 | 57.68979 | 0 |
| 1732924200 | 58.43607 | 1.04 | 1.82 | 57.394434 | 59.210496 | 57.26835 | 0 |
| 1732837800 | 57.391974 | -0.23 | -0.39 | 57.660246 | 57.998526 | 56.82225 | 0 |
| 1732751400 | 57.617172 | 2.45 | 4.44 | 55.069218 | 58.415994 | 55.059552 | 0 |
| 1732665000 | 55.170168 | -0.54 | -0.97 | 55.851336 | 56.995482 | 54.427362 | 0 |
| 1732578600 | 55.71 | -2.92 | -4.97 | 58.702698 | 59.323476 | 55.696524 | 0 |
| 1732492200 | 58.625532 | -0.02 | -0.03 | 58.702698 | 59.189976 | 57.475362 | 0 |
| 1732405800 | 58.645296 | -0.77 | -1.29 | 59.331108 | 59.388324 | 58.362282 | 0 |
| 1732319400 | 59.411616 | 0.28 | 0.47 | 59.108094 | 59.85336 | 58.340412 | 0 |
| 1732233000 | 59.131374 | 2.62 | 4.64 | 56.584308 | 59.391006 | 56.492514 | 0 |
| 1732146600 | 56.510592 | 1.14 | 2.06 | 55.404642 | 56.964396 | 54.989832 | 0 |
| 1732060200 | 55.367544 | 1.05 | 1.94 | 54.327426 | 56.428932 | 54.258306 | 0 |
| 1731973800 | 54.314112 | 0.42 | 0.78 | 54.257946 | 55.582908 | 53.034726 | 0 |
| 1731887400 | 53.892126 | -0.37 | -0.69 | 54.349188 | 54.832302 | 53.263758 | 0 |
| 1731801000 | 54.267048 | -0.41 | -0.75 | 54.59046 | 55.042734 | 54.11799 | 0 |
| 1731714600 | 54.67632 | 2.29 | 4.37 | 52.599756 | 55.126758 | 52.299684 | 0 |
| 1731628200 | 52.386342 | -1.88 | -3.47 | 54.257946 | 55.06845 | 52.026342 | 0 |
| 1731541800 | 54.267834 | 1.48 | 2.81 | 52.911552 | 56.068488 | 51.792972 | 0 |
| 1731455400 | 52.784406 | -0.45 | -0.84 | 53.08731 | 53.987718 | 51.171432 | 0 |
| 1731369000 | 53.229948 | 5 | 10.37 | 48.291522 | 53.765484 | 48.179568 | 0 |
| 1731282600 | 48.228354 | 2.14 | 4.65 | 46.06644 | 48.87 | 45.947172 | 0 |
| 1731196200 | 46.086654 | 0.17 | 0.36 | 45.92295 | 46.164414 | 45.46872 | 0 |
| 1731109800 | 45.920868 | 0.28 | 0.60 | 45.570006 | 46.373136 | 45.409524 | 0 |
| 1731023400 | 45.644976 | 0.25 | 0.55 | 45.386058 | 46.168068 | 44.704182 | 0 |
| 1730937000 | 45.3954 | 3.71 | 8.89 | 41.71869 | 45.883428 | 41.697678 | 0 |
| 1730850600 | 41.689062 | 1.09 | 2.69 | 40.691304 | 42.26208 | 40.495644 | 0 |
| 1730764200 | 40.595478 | -0.72 | -1.75 | 41.58552 | 41.58552 | 40.092624 | 0 |
| 1730677800 | 41.318892 | -0.22 | -0.52 | 41.58552 | 41.58552 | 40.4913 | 0 |
| 1730591400 | 41.536854 | -0.14 | -0.33 | 41.734188 | 41.91516 | 41.458818 | 0 |
| 1730505000 | 41.673216 | -0.52 | -1.23 | 42.124668 | 42.922656 | 41.298804 | 0 |
| 1730418600 | 42.191352 | -1.25 | -2.87 | 43.386816 | 43.59024 | 41.791626 | 0 |
| 1730332200 | 43.440198 | -0.13 | -0.31 | 43.6287 | 43.744554 | 42.866556 | 0 |
| 1730245800 | 43.573122 | 1.64 | 3.92 | 41.851902 | 44.132292 | 41.833422 | 0 |
| 1730159400 | 41.928498 | 1.16 | 2.84 | 40.92879 | 42.116814 | 40.343034 | 0 |
| 1730073000 | 40.76925 | 0.55 | 1.36 | 40.2 | 40.932366 | 40.113228 | 0 |
| 1729986600 | 40.224012 | 0.44 | 1.11 | 39.97848 | 40.380078 | 39.818358 | 0 |
| 1729900200 | 39.784116 | -1.07 | -2.62 | 40.92879 | 41.236974 | 39.327036 | 0 |
| 1729813800 | 40.853034 | 0.85 | 2.13 | 39.98544 | 41.245824 | 39.911694 | 0 |
| 1729727400 | 40.002414 | -0.4 | -1.00 | 40.395576 | 40.398576 | 39.126414 | 0 |
| 1729641000 | 40.406208 | -0.09 | -0.21 | 40.403244 | 40.641732 | 39.946728 | 0 |
| 1729554600 | 40.492716 | -0.91 | -2.20 | 41.384442 | 41.652978 | 40.102794 | 0 |
| 1729468200 | 41.401692 | 0.4 | 0.96 | 41.02752 | 41.581908 | 40.85196 | 0 |
| 1729381800 | 41.006346 | -0.05 | -0.12 | 41.077806 | 41.170176 | 40.822512 | 0 |
| 1729295400 | 41.057658 | 0.67 | 1.66 | 36.152352 | 41.390772 | 36.053688 | 0 |
| 1729209000 | 40.387758 | -0.2 | -0.50 | 36.152352 | 40.466556 | 36.053688 | 0 |
| 1729122600 | 40.590462 | 0.52 | 1.30 | 40.1592 | 41.015808 | 40.07346 | 0 |
| 1729036200 | 40.06881 | 0.4 | 1.01 | 39.634146 | 40.677546 | 38.917632 | 0 |
| 1728949800 | 39.668406 | 2.01 | 5.33 | 36.152352 | 39.886872 | 36.053688 | 0 |
| 1728863400 | 37.660008 | -0.23 | -0.61 | 37.955226 | 37.960044 | 37.2231 | 0 |
| 1728777000 | 37.8918 | 0.42 | 1.12 | 37.519884 | 38.073732 | 37.483248 | 0 |
| 1728690600 | 37.470402 | 1.35 | 3.75 | 36.152352 | 38.04627 | 36.053688 | 0 |
| 1728604200 | 36.116592 | -0.25 | -0.70 | 36.339804 | 36.734124 | 35.3343 | 0 |
| 1728517800 | 36.37083 | -0.95 | -2.54 | 37.289358 | 37.501638 | 36.196122 | 0 |
| 1728431400 | 37.31772 | -0.14 | -0.37 | 37.37859 | 37.910976 | 37.12086 | 0 |
| 1728345000 | 37.45671 | -0.25 | -0.67 | 36.450126 | 38.653446 | 36.27822 | 0 |
| 1728258600 | 37.709574 | 0.48 | 1.28 | 37.210998 | 37.744746 | 37.10121 | 0 |
| 1728172200 | 37.23426 | 0.02 | 0.06 | 37.307214 | 37.420512 | 37.027566 | 0 |
| 1728085800 | 37.213698 | 0.75 | 2.07 | 36.450126 | 37.474788 | 36.27822 | 0 |
| 1727999400 | 36.459054 | 0.04 | 0.11 | 36.328314 | 36.862854 | 36.01059 | 0 |
| 1727913000 | 36.41898 | -0.12 | -0.32 | 36.499458 | 37.37091 | 35.98713 | 0 |
| 1727826600 | 36.53673 | -1.4 | -3.70 | 37.998342 | 38.449602 | 36.13623 | 0 |
| 1727740200 | 37.93917 | -1.48 | -3.76 | 39.32178 | 39.3414 | 37.763748 | 0 |
| 1727653800 | 39.420282 | -0.08 | -0.19 | 39.527418 | 39.600708 | 39.27129 | 0 |
| 1727567400 | 39.495876 | 0.05 | 0.12 | 39.497436 | 39.721626 | 39.272346 | 0 |
| 1727481000 | 39.448368 | 0.35 | 0.90 | 39.06804 | 39.898548 | 38.907828 | 0 |
| 1727394600 | 39.095898 | 1.3 | 3.45 | 37.916082 | 39.446592 | 37.602462 | 0 |
| 1727308200 | 37.791168 | -0.82 | -2.12 | 38.56119 | 38.770164 | 37.77579 | 0 |
| 1727221800 | 38.610558 | 0.59 | 1.54 | 37.996434 | 38.7957 | 37.640346 | 0 |
| 1727135400 | 38.024844 | -0.08 | -0.21 | 34.803174 | 38.320752 | 34.03716 | 0 |
| 1727049000 | 38.10552 | -0 | -0.01 | 38.025816 | 38.35749 | 37.440552 | 0 |
| 1726962600 | 38.1081 | 0.25 | 0.67 | 37.922178 | 38.1081 | 37.66518 | 0 |
| 1726876200 | 37.855596 | 0.05 | 0.12 | 37.754496 | 38.461356 | 37.454154 | 0 |
|
BFIC/BTC 0,00060000 BTC
+0,00%
|
BFIC/EUR 55,90 €
-0,98%
|
|
BFIC/USD $ 58,12
-0,60%
|
BFIC/GBP £ 46,29
-1,14%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
