BFIcoinBFIC

US$ 39,25

0,14124

(

0,36%

)

Links Oficiais

Website

Código fonte

Info

Posição 292

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 23.671.906

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,32%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 200.184.443

Data de Gênese

15/05/2021

Variação Diária 38,91-39,59

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 1.889.774 / 5.100.100

37.05%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.5	DigiFinex	4801.5188	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.203,90	1727433683	BFIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BFIC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BFIC	81.5168156402	2 horas atrás
1.57	LBank	1088.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.653,31	1727439604	BFIC/USDT	https://www.lbank.info/exchange/bfic/usdt	USDT	2	https://www.lbank.info/exchange/bfic/usdt	18.4831843598	6 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFIC/USDT	https://hitbtc.com/BFIC-to-USDT	USDT	3	https://hitbtc.com/BFIC-to-USDT	0	-
3.24	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1727395332	BFIC/USDT	https://exchange.latoken.com/exchange/BFIC-USDT	USDT	4	https://exchange.latoken.com/exchange/BFIC-USDT	0	12 horas atrás
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1727395332	BFIC/BTC	https://exchange.latoken.com/exchange/BFIC-BTC	BTC	5	https://exchange.latoken.com/exchange/BFIC-BTC	0	12 horas atrás
0.01343744	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	BFIC/ETH	https://exchange.latoken.com/exchange/BFIC-ETH	ETH	6	https://exchange.latoken.com/exchange/BFIC-ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

BFI Coin is a digital exchange token for transactions influences blockchain technology between two peers for transparent and decentralized transactions.

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	39.095898	1.3	3.45	37.916082	39.446592	37.602462
1727308200	37.791168	-0.82	-2.12	38.56119	38.770164	37.77579
1727221800	38.610558	0.59	1.54	37.996434	38.7957	37.640346
1727135400	38.024844	-0.08	-0.21	34.803174	38.320752	34.03716
1727049000	38.10552	-0	-0.01	38.025816	38.35749	37.440552
1726962600	38.1081	0.25	0.67	37.922178	38.1081	37.66518
1726876200	37.855596	0.05	0.12	37.754496	38.461356	37.454154
1726789800	37.809294	1.06	2.90	37.067976	38.314044	37.01808
1726703400	36.744486	0.58	1.61	36.179916	36.826182	35.549652
1726617000	36.162006	1.16	3.33	34.94664	36.801396	34.580832
1726530600	34.998042	-0.49	-1.37	35.505396	35.522244	34.532646
1726444200	35.484864	-0.53	-1.46	36.00564	36.233496	35.251524
1726357800	36.01089	-0.34	-0.94	36.325164	36.38886	35.70393
1726271400	36.352194	1.45	4.14	34.90371	36.396948	34.596468
1726185000	34.906908	0.49	1.41	34.436064	35.133924	34.42305
1726098600	34.421616	-0.14	-0.42	34.579452	34.799688	33.334464
1726012200	34.565394	0.29	0.85	34.174248	34.820508	33.857298
1725925800	34.273536	1.29	3.92	34.803174	34.941654	32.841498
1725839400	32.980686	0.52	1.61	32.504994	33.189564	32.182236
1725753000	32.458578	0.13	0.41	32.391612	32.893992	32.246088
1725666600	32.326794	-1.36	-4.05	33.702144	34.160466	31.524708
1725580200	33.691206	-1.04	-3.00	34.803174	34.941654	33.465348
1725493800	34.73328	0.14	0.40	34.45122	35.102148	33.490056
1725407400	34.595004	-0.9	-2.54	35.479902	35.871858	34.542972
1725321000	35.4984	1.14	3.33	35.374386	35.646882	34.438902
1725234600	34.355538	-1.02	-2.88	35.374386	35.423286	34.347198
1725148200	35.372706	-0.09	-0.24	35.46387	35.608698	35.259558
1725061800	35.45835	-0.17	-0.47	35.578398	35.928576	34.746942
1724975400	35.62503	0.11	0.32	35.416446	36.704136	35.326998
1724889000	35.51094	-0.29	-0.80	35.697948	36.12033	34.754088
1724802600	35.796066	-1.95	-5.16	37.725048	37.917252	34.815294
1724716200	37.743156	-0.82	-2.13	38.615292	38.66853	37.743156
1724629800	38.565684	0.16	0.42	38.518596	39.000006	38.305314
1724543400	38.402868	-0.01	-0.03	38.463744	38.700384	38.200038
1724457000	38.413542	2.18	6.02	36.23073	38.89152	36.23073
1724370600	36.231492	-0.48	-1.30	35.258874	36.97668	33.771576
1724284200	36.708	1.24	3.50	35.404494	36.8322	35.33499
1724197800	35.467512	-0.17	-0.47	35.639298	36.798966	35.16525
1724111400	35.634492	0.37	1.04	35.258874	35.904264	33.771576
1724025000	35.266404	-0.39	-1.10	35.693628	36.128154	35.266404
1723938600	35.659128	0.3	0.86	35.326908	35.798112	35.305686
1723852200	35.355978	0.8	2.31	34.536882	35.896668	34.30179
1723765800	34.557294	-0.75	-2.13	35.258874	35.904264	33.771576
1723679400	35.309766	-1.01	-2.77	36.31359	37.060572	35.09277
1723593000	36.315546	0.68	1.90	35.613258	36.933408	35.09259
1723506600	35.63973	0.34	0.97	37.041708	37.041708	34.720794
1723420200	35.299056	-1.22	-3.34	36.665214	37.041456	35.006088
1723333800	36.51831	0.11	0.29	36.527226	36.891288	36.17973
1723247400	36.412818	-0.66	-1.78	37.041708	37.041708	35.768634
1723161000	37.071264	3.98	12.04	33.01851	37.591518	32.892474
1723074600	33.086448	-0.51	-1.51	33.628842	34.612752	32.751966
1722988200	33.592554	1.03	3.17	32.395698	34.239918	32.395698
1722901800	32.560698	-2.36	-6.77	36.4014	36.64449	29.803206
1722815400	34.924692	-1.53	-4.19	36.4014	36.64449	34.39359
1722729000	36.451464	-0.41	-1.12	36.852948	37.289964	35.94
1722642600	36.864516	-2.28	-5.82	39.254964	39.313224	36.712644
1722556200	39.144462	0.32	0.83	38.79714	39.346368	37.375554
1722469800	38.822616	-0.92	-2.31	39.702066	40.091082	38.714328
1722383400	39.739848	-0.35	-0.88	40.094436	40.186896	39.182262
1722297000	40.093632	-0.84	-2.05	39.473238	42	39.473238
1722210600	40.933092	0.08	0.20	40.681506	40.969164	40.26759
1722124200	40.852176	0.11	0.26	40.747788	41.631966	40.017306
1722037800	40.745322	1.3	3.29	39.473238	40.922364	39.473238
1721951400	39.44709	0.22	0.56	39.237618	39.657444	38.0964
1721865000	39.228198	-0.34	-0.86	39.57912	40.25451	39.110154
1721778600	39.570264	-0.98	-2.41	40.562682	40.641102	39.276672
1721692200	40.5492	-0.2	-0.49	38.91099	40.981368	38.685408
1721605800	40.747338	0.42	1.05	40.27719	40.976988	39.542076
1721519400	40.324566	0.27	0.66	40.047126	40.57284	39.79896
1721433000	40.059312	1.68	4.39	38.380776	40.468242	37.979892
1721346600	38.37516	-0.13	-0.33	38.450934	39.062766	37.938006
1721260200	38.50167	-0.61	-1.55	39.054258	39.658836	38.343978
1721173800	39.10941	0.26	0.67	38.91099	39.218892	37.49919
1721087400	38.848704	2.21	6.03	34.150758	38.905518	32.221878
1721001000	36.638166	1.1	3.10	35.540514	36.835536	35.540514
1720914600	35.537328	0.81	2.32	34.734306	35.876784	34.672938
1720828200	34.732032	0.32	0.92	34.409712	35.121498	33.946002
1720741800	34.415028	-0.24	-0.69	34.571676	35.606316	34.264716
1720655400	34.653222	-0.17	-0.49	34.762908	35.640402	34.30353
1720569000	34.82382	0.83	2.45	34.023492	34.943106	33.776184
1720482600	33.992034	0.48	1.42	34.150758	34.867794	32.221878
1720396200	33.514518	-1.38	-3.96	34.888494	35.028528	33.50133
1720309800	34.89654	0.88	2.60	33.943266	35.087994	33.630006
1720223400	34.013706	-0.32	-0.94	34.150758	34.462968	32.221878
1720137000	34.336488	-1.79	-4.95	36.097548	36.23823	34.054182
1720050600	36.124236	-1.08	-2.91	37.24275	37.314744	35.609934
1719964200	37.205652	-0.48	-1.27	37.725	37.920474	37.041042
1719877800	37.682508	0.05	0.13	36.48768	38.275332	36.336396
1719791400	37.634976	1.13	3.09	36.534684	37.751538	36.388524
1719705000	36.506628	0.31	0.85	36.187152	36.667518	36.177618
1719618600	36.197946	-0.73	-1.98	36.966438	37.284156	35.964804
1719532200	36.928476	0.46	1.26	36.48768	37.362966	36.336396