ICONICX

US$ 0,196

-0,0083

(

-4,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 211

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1956

Bolsa

KRKN

Venda

US$ 0,196

Último Horário de Negociação

05:21:57

Volume (24h)

$ 3.969.034

Tamanho da Última Negociação

2.690,89

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,196

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/01/2018

Variação Diária 0,1948-0,2045

Variação de 52 Semanas 0,105-0,4016

Oferta em Circulação 1.021.415.066 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1977	Binance	4380743.7	/cdn/crypto/logos/exchanges/BINA.png	$ 875.601,69	1734499569	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	71.0173937365	Recentemente
0.196	Kraken	656512.292162	/cdn/crypto/logos/exchanges/KRKN.png	US$ 128.738,81	1734499335	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	2	https://trade.kraken.com/markets/kraken/ICX/USD	10.6428942522	Recentemente
0.1975	OKX	648588.310931	/cdn/crypto/logos/exchanges/OKEX.png	$ 129.034,56	1734499568	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	3	https://www.okx.com/trade-spot/ICX-USDT	10.5144364986	Recentemente
0.1971	Gate.io	94954.86	/cdn/crypto/logos/exchanges/GATE.png	$ 18.867,17	1734498452	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	4	https://gate.io/trade/ICX_USDT	1.53933832737	19 mins atrás
1.9E-6	Binance	88312	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,167864	1734499566	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	5	https://www.binance.com/en/trade/ICX_BTC	1.43164916853	Recentemente
0.1978	LATOKEN	80953.9	/cdn/crypto/logos/exchanges/LATK.png	$ 16.234,60	1734499184	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	6	https://exchange.latoken.com/exchange/ICX-USDT	1.31236506505	6 mins atrás
0.1977	Kucoin	74587.9007	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.939,82	1734499306	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	7	https://trade.kucoin.com/ICX-USDT	1.20916416817	Recentemente
0.18819	Bitvavo	41884.4670192	/cdn/crypto/logos/exchanges/BITV.png	€ 7.988,93	1734499568	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	8	https://account.bitvavo.com/markets/ICX-EUR	0.679000162859	Recentemente
0.1981	HTX	41402.4794	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.285,65	1734499527	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	9	https://www.huobi.com/en-us/exchange/icx_usdt	0.671186534199	Recentemente
0.187	Kraken	34918.4465225	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.543,13	1734499334	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	10	https://trade.kraken.com/markets/kraken/ICX/EUR	0.566072163809	Recentemente
0.19762	Crypto.com	23930	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.773,07	1734499564	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	11	https://crypto.com/exchange/trade/ICX_USDT	0.387935553526	Recentemente
5.14E-5	Kucoin	1673.5535	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,086996	1734498449	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	12	https://trade.kucoin.com/ICX-ETH	0.0271304180266	19 mins atrás
5.18E-5	Gate.io	88.454	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,004602	1734498453	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0.00143395116806	19 mins atrás
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	5 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.213998	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
2.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	5 horas atrás
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	5 horas atrás
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	5 horas atrás
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	5 horas atrás
4.723E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	5 horas atrás
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	5 horas atrás
5.7E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734498491	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	18 mins atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
5.717E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1734497848	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	29 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.2139	-0.0179	-8.36839644694	0.2019	0.2388	184225.358036	CX
4	0.1699	0.0261	15.3619776339	0.1547	0.2947	340377.085085	CX
12	0.1509	0.0451	29.887342611	0.1158	0.2947	154938.048996	CX
26	0.1547	0.0413	26.6968325792	0.105	0.2947	105971.441765	CX
52	0.2498	-0.0538	-21.5372297838	0.105	0.4016	136889.561778	CX
156	1.22	-1.024	-83.9344262295	0.105	1.98	246200.103707	CX
260	0.1097	0.0863	78.6690975387	0.105	3.2	298032.845663	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473
1733529000	0.2685	0.0044	1.67	0.2651	0.2752	0.2509	112464
1733442600	0.2641	-0.0114	-4.14	0.2779	0.2818	0.2575	358294
1733356200	0.2755	-0.0033	-1.18	0.2812	0.2947	0.2679	377901
1733269800	0.2788	0.0223	8.69	0.2557	0.2888	0.2471	508349
1733183400	0.2565	0.0168	7.01	0.2393	0.2606	0.2283	530423
1733097000	0.2397	0.008	3.45	0.2314	0.2403	0.2229	173583
1733010600	0.2317	-0.0028	-1.19	0.2348	0.2348	0.2237	84563
1732924200	0.2345	0.0171	7.87	0.2173	0.2349	0.2084	175174
1732837800	0.2174	-0.002	-0.91	0.2197	0.2197	0.2076	80765
1732751400	0.2194	0.0068	3.20	0.2126	0.2194	0.2052	91921
1732665000	0.2126	0.0136	6.83	0.1981	0.2162	0.1957	299496
1732578600	0.199	-0.0001	-0.05	0.2013	0.2093	0.1943	413693
1732492200	0.1991	0.0076	3.97	0.1915	0.2061	0.1813	266499
1732405800	0.1915	0.011	6.09	0.1814	0.1932	0.1784	233476
1732319400	0.1805	0.0122	7.25	0.1679	0.1805	0.1656	224582
1732233000	0.1683	0.0077	4.79	0.16	0.1693	0.1547	164280
1732146600	0.1606	-0.0093	-5.47	0.1699	0.1699	0.1559	281070
1732060200	0.1699	-0.001	-0.59	0.1713	0.1728	0.1664	424732
1731973800	0.1709	0.0163	10.54	0.1559	0.1733	0.1552	325219
1731887400	0.1546	-0.0088	-5.39	0.1638	0.1641	0.1528	65022
1731801000	0.1634	0.0127	8.43	0.1507	0.1644	0.1502	185865
1731714600	0.1507	0.0083	5.83	0.1428	0.1512	0.1385	28784
1731628200	0.1424	-0.003	-2.06	0.1455	0.1526	0.1408	41091
1731541800	0.1454	-0.0076	-4.97	0.1533	0.1607	0.1407	232336
1731455400	0.153	0.0001	0.07	0.1537	0.16	0.1434	337386
1731369000	0.1529	0.0072	4.94	0.1461	0.1529	0.1437	154242
1731282600	0.1457	0.0064	4.59	0.1393	0.1505	0.1378	213026
1731196200	0.1393	0.0032	2.35	0.1361	0.1393	0.1336	19444
1731109800	0.1361	0.0018	1.34	0.1345	0.1363	0.1322	87570
1731023400	0.1343	0.001	0.75	0.1333	0.1359	0.1305	180736
1730937000	0.1333	0.0108	8.82	0.1225	0.1337	0.1224	78364
1730850600	0.1225	0.005	4.26	0.1175	0.1233	0.1175	40072
1730764200	0.1175	-0.0032	-2.65	0.1206	0.1222	0.1158	22671
1730677800	0.1207	-0.0026	-2.11	0.1235	0.1236	0.1168	53385
1730591400	0.1233	-0.0023	-1.83	0.1257	0.1272	0.1221	43852
1730505000	0.1256	-0.0023	-1.80	0.1278	0.1306	0.1248	28995
1730418600	0.1279	-0.0063	-4.69	0.1342	0.1342	0.1262	58635
1730332200	0.1342	-0.0009	-0.67	0.1352	0.1366	0.133	24964
1730245800	0.1351	0.0058	4.49	0.1293	0.136	0.1293	16749
1730159400	0.1293	0.0005	0.39	0.1285	0.1303	0.1245	28095
1730073000	0.1288	0.0024	1.90	0.1264	0.1292	0.1252	5674
1729986600	0.1264	-0.001	-0.78	0.1284	0.1288	0.1235	10661
1729900200	0.1274	-0.0106	-7.68	0.138	0.138	0.1243	85974
1729813800	0.138	0.002	1.47	0.1362	0.1395	0.1341	20693
1729727400	0.136	-0.0071	-4.96	0.1431	0.1441	0.1335	28587
1729641000	0.1431	0.0008	0.56	0.142	0.1437	0.1386	28726
1729554600	0.1423	-0.0055	-3.72	0.1482	0.1492	0.1405	71524
1729468200	0.1478	0.0039	2.71	0.1439	0.1482	0.1421	9569
1729381800	0.1439	0.0006	0.42	0.1435	0.1459	0.1424	6343
1729295400	0.1433	0.0048	3.47	0.1386	0.1433	0.1382	14233
1729209000	0.1385	-0.005	-3.48	0.1432	0.1432	0.1362	6547
1729122600	0.1435	-0.0024	-1.64	0.1459	0.1461	0.1416	10291
1729036200	0.1459	-0.0022	-1.49	0.1481	0.1527	0.1401	39981
1728949800	0.1481	0.0067	4.74	0.1423	0.149	0.1402	20525
1728863400	0.1414	-0.0007	-0.49	0.1419	0.1437	0.138	47103
1728777000	0.1421	0.0009	0.64	0.1412	0.1439	0.1412	25031
1728690600	0.1412	0.0066	4.90	0.1347	0.1417	0.1342	21156
1728604200	0.1346	0.0004	0.30	0.1342	0.1362	0.1297	139017
1728517800	0.1342	-0.0029	-2.12	0.1373	0.1402	0.1328	19068
1728431400	0.1371	-0.0028	-2.00	0.1394	0.1408	0.1363	15065
1728345000	0.1399	-0.0019	-1.34	0.1421	0.144	0.1385	53761
1728258600	0.1418	0.0044	3.20	0.1376	0.144	0.1368	10446
1728172200	0.1374	0.0036	2.69	0.1339	0.143	0.1339	32168
1728085800	0.1338	0.005	3.88	0.1288	0.1342	0.1287	8204
1727999400	0.1288	-0.0034	-2.57	0.1317	0.1338	0.1263	15205
1727913000	0.1322	-0.0039	-2.87	0.1363	0.1404	0.1307	24951
1727826600	0.1361	-0.0089	-6.14	0.1456	0.1512	0.1331	27757
1727740200	0.145	-0.0089	-5.78	0.1543	0.1546	0.1445	30539
1727653800	0.1539	0.0012	0.79	0.153	0.1564	0.1511	14299
1727567400	0.1527	-0.006	-3.78	0.1587	0.1609	0.1518	24233
1727481000	0.1587	0.0031	1.99	0.1558	0.1591	0.1539	35624
1727394600	0.1556	0.0056	3.73	0.1504	0.1568	0.1479	27873
1727308200	0.15	-0.0008	-0.53	0.1509	0.1542	0.1491	10740
1727221800	0.1508	0.0038	2.59	0.147	0.1517	0.1438	124498
1727135400	0.147	0.0053	3.74	0.1444	0.1475	0.1431	30735
1727049000	0.1417	-0.0067	-4.51	0.1484	0.1484	0.1388	53268
1726962600	0.1484	0.0082	5.85	0.1402	0.1484	0.1402	212534
1726876200	0.1402	0.0014	1.01	0.1388	0.1436	0.138	28400
1726789800	0.1388	0.0116	9.12	0.1272	0.1429	0.1272	150924
1726703400	0.1272	0.0007	0.55	0.1265	0.1278	0.1221	13580