ICONICX

US$ 0,1099

-0,0014

(

-1,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 217

Moeda

Não Minerável

Carteira

Oferta

US$ 0,1099

Bolsa

KRKN

Venda

US$ 0,110

Último Horário de Negociação

02:51:33

Volume (24h)

$ 1.274.825

Tamanho da Última Negociação

56,87

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,1099

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

23/01/2018

Variação Diária 0,1059-0,1119

Variação de 52 Semanas 0,1011-0,4016

Oferta em Circulação 1.048.487.341 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1098	Binance	1043554	/cdn/crypto/logos/exchanges/BINA.png	$ 113.446,41	1741316185	ICX/USDT	https://www.binance.com/en/trade/ICX_USDT	USDT	1	https://www.binance.com/en/trade/ICX_USDT	51.1175247137	Recentemente
0.1098	OKX	883483.089908	/cdn/crypto/logos/exchanges/OKEX.png	$ 95.848,29	1741316153	ICX/USDT	https://www.okx.com/trade-spot/ICX-USDT	USDT	2	https://www.okx.com/trade-spot/ICX-USDT	43.2765996609	Recentemente
0.11	Kucoin	34894.9935	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.800,10	1741316034	ICX/USDT	https://trade.kucoin.com/ICX-USDT	USDT	3	https://trade.kucoin.com/ICX-USDT	1.70929888882	Recentemente
1.25E-6	Binance	26905	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,033386	1741316170	ICX/BTC	https://www.binance.com/en/trade/ICX_BTC	BTC	4	https://www.binance.com/en/trade/ICX_BTC	1.31791646855	Recentemente
0.1102	Gate.io	14049.99	/cdn/crypto/logos/exchanges/GATE.png	$ 1.531,05	1741315506	ICX/USDT	https://gate.io/trade/ICX_USDT	USDT	5	https://gate.io/trade/ICX_USDT	0.688225727708	11 mins atrás
0.1099	Kraken	10368.5153583	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.126,26	1741315904	ICX/USD	https://trade.kraken.com/markets/kraken/ICX/USD	USD	6	https://trade.kraken.com/markets/kraken/ICX/USD	0.507892107234	Recentemente
0.11	HTX	9075.5897	/cdn/crypto/logos/exchanges/HUOB.png	$ 995,98	1741315901	ICX/USDT	https://www.huobi.com/en-us/exchange/icx_usdt	USDT	7	https://www.huobi.com/en-us/exchange/icx_usdt	0.44455934315	Recentemente
0.10168	Bitvavo	8922.65716332	/cdn/crypto/logos/exchanges/BITV.png	€ 905,02	1741316185	ICX/EUR	https://account.bitvavo.com/markets/ICX-EUR	EUR	8	https://account.bitvavo.com/markets/ICX-EUR	0.437068084697	Recentemente
0.11189	Crypto.com	5702	/cdn/crypto/logos/exchanges/CRTO.png	$ 633,22	1741219291	ICX/USDT	https://crypto.com/exchange/trade/ICX_USDT	USDT	9	https://crypto.com/exchange/trade/ICX_USDT	0.279307180958	1 dia atrás
5.01E-5	Kucoin	2399.9636	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,120229	1741316035	ICX/ETH	https://trade.kucoin.com/ICX-ETH	ETH	10	https://trade.kucoin.com/ICX-ETH	0.117559990796	Recentemente
0.1114	LATOKEN	2011.4	/cdn/crypto/logos/exchanges/LATK.png	$ 224,07	1741307049	ICX/USDT	https://exchange.latoken.com/exchange/ICX-USDT	USDT	11	https://exchange.latoken.com/exchange/ICX-USDT	0.0985265632724	3 horas atrás
0.1022	Kraken	112.71562327	/cdn/crypto/logos/exchanges/KRKN.png	€ 11,56	1741315904	ICX/EUR	https://trade.kraken.com/markets/kraken/ICX/EUR	EUR	12	https://trade.kraken.com/markets/kraken/ICX/EUR	0.0055212702535	Recentemente
5.49E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	ICX/ETH	https://gate.io/trade/ICX_ETH	ETH	13	https://gate.io/trade/ICX_ETH	0	3 horas atrás
0.7101	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741305738	ICX/USDT	https://www.lbank.info/exchange/icx/usdt	USDT	14	https://www.lbank.info/exchange/icx/usdt	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ICX/BTC	https://crypto.com/exchange/trade/ICX_BTC	BTC	15	https://crypto.com/exchange/trade/ICX_BTC	0	-
0.1099	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	ICX/USD	https://hitbtc.com/ICX-to-USD	USD	16	https://hitbtc.com/ICX-to-USD	0	3 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ICX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ICX	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ICX	0	-
1.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	ICX/BTC	https://exchange.latoken.com/exchange/ICX-BTC	BTC	18	https://exchange.latoken.com/exchange/ICX-BTC	0	3 horas atrás
0.000137	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	ICX/ETH	https://www.huobi.com/en-us/exchange/icx_eth	ETH	19	https://www.huobi.com/en-us/exchange/icx_eth	0	3 horas atrás
9.74E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	ICX/BTC	https://www.huobi.com/en-us/exchange/icx_btc	BTC	20	https://www.huobi.com/en-us/exchange/icx_btc	0	3 horas atrás
1.13E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	ICX/BTC	https://www.okx.com/trade-spot/ICX-BTC	BTC	21	https://www.okx.com/trade-spot/ICX-BTC	0	3 horas atrás
5.015E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	ICX/ETH	https://exchange.latoken.com/exchange/ICX-ETH	ETH	22	https://exchange.latoken.com/exchange/ICX-ETH	0	3 horas atrás
4.58E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741305738	ICX/ETH	https://trade.kraken.com/markets/kraken/ICX/ETH	ETH	23	https://trade.kraken.com/markets/kraken/ICX/ETH	0	3 horas atrás
1.28E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741316024	ICX/BTC	https://hitbtc.com/ICX-to-BTC	BTC	24	https://hitbtc.com/ICX-to-BTC	0	Recentemente
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ICX/BTC	https://account.bitvavo.com/markets/ICX-BTC	BTC	25	https://account.bitvavo.com/markets/ICX-BTC	0	-
4.879E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741315346	ICX/ETH	https://hitbtc.com/ICX-to-ETH	ETH	26	https://hitbtc.com/ICX-to-ETH	0	14 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.1186	-0.0087	-7.33558178752	0.1028	0.1274	144630.244378	CX
4	0.1221	-0.0122	-9.99180999181	0.1028	0.1371	110092.928477	CX
12	0.2328	-0.1229	-52.7920962199	0.1011	0.2348	187866.786274	CX
26	0.1156	-0.0057	-4.93079584775	0.1011	0.2947	158954.36368	CX
52	0.3201	-0.2102	-65.666979069	0.1011	0.4016	129084.716187	CX
156	0.6113	-0.5014	-82.0219204973	0.1011	1.12	222909.235715	CX
260	0.3831	-0.2732	-71.3129731141	0.1011	3.2	290954.182145	CX

The ICON project is a decentralized network. ICX is a cryptocurrency that can be used for real-time payments and also as a protocol for connecting blockchains.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741305000	0.1117	-0.0009	-0.80	0.1127	0.1149	0.11	152258
1741218600	0.1126	0.0028	2.55	0.1098	0.1127	0.1077	72632
1741132200	0.1098	-0.002	-1.79	0.1113	0.1115	0.1028	158229
1741045800	0.1118	-0.0133	-10.63	0.125	0.1274	0.1104	212708
1740959400	0.1251	0.0072	6.11	0.1181	0.126	0.1159	132165
1740873000	0.1179	-0.0002	-0.17	0.1182	0.1198	0.1152	47192
1740786600	0.1181	-0.0005	-0.42	0.1186	0.1197	0.1104	237225
1740700200	0.1186	0.0005	0.42	0.1181	0.1223	0.1164	40597
1740613800	0.1181	-0.0024	-1.99	0.1205	0.1223	0.1142	187985
1740527400	0.1205	0.0003	0.25	0.1194	0.1216	0.112	100731
1740441000	0.1202	-0.0129	-9.69	0.1334	0.1335	0.1182	154044
1740354600	0.1331	-0.0019	-1.41	0.135	0.1354	0.1318	10785
1740268200	0.135	0.0074	5.80	0.1276	0.1351	0.1271	13973
1740181800	0.1276	-0.0043	-3.26	0.1319	0.1362	0.1253	202786
1740095400	0.1319	0.0049	3.86	0.1269	0.1319	0.1269	55648
1740009000	0.127	0.0025	2.01	0.1245	0.1285	0.1235	76215
1739922600	0.1245	-0.0074	-5.61	0.1319	0.1326	0.1205	120282
1739836200	0.1319	0.0015	1.15	0.1302	0.1355	0.1297	77214
1739749800	0.1304	-0.0002	-0.15	0.1305	0.1338	0.1295	23388
1739663400	0.1306	-0.0029	-2.17	0.1335	0.1343	0.1297	13549
1739577000	0.1335	0.0011	0.83	0.1324	0.1359	0.1319	130901
1739490600	0.1324	-0.0032	-2.36	0.1355	0.1371	0.129	108080
1739404200	0.1356	0.0078	6.10	0.1276	0.136	0.1237	160583
1739317800	0.1278	-0.0014	-1.08	0.1293	0.1352	0.1252	133559
1739231400	0.1292	0.0029	2.30	0.1266	0.1303	0.1231	208018
1739145000	0.1263	-0.0008	-0.63	0.127	0.1309	0.1221	42057
1739058600	0.1271	0.0047	3.84	0.1227	0.1271	0.1208	76414
1738972200	0.1224	0.0008	0.66	0.1221	0.129	0.1189	133371
1738885800	0.1216	-0.0054	-4.25	0.1271	0.1296	0.1215	133303
1738799400	0.127	-0.0022	-1.70	0.1298	0.1318	0.1255	67485
1738713000	0.1292	-0.0072	-5.28	0.1364	0.1364	0.124	797667
1738626600	0.1364	0.0083	6.48	0.1269	0.1364	0.1011	176836
1738540200	0.1281	-0.0187	-12.74	0.1462	0.1489	0.1234	190481
1738453800	0.1468	-0.0095	-6.08	0.1566	0.1601	0.1456	93293
1738367400	0.1563	-0.0028	-1.76	0.1591	0.1631	0.1554	44053
1738281000	0.1591	0.0064	4.19	0.1521	0.1603	0.1508	46249
1738194600	0.1527	0.0029	1.94	0.1505	0.156	0.1481	48697
1738108200	0.1498	-0.0097	-6.08	0.1599	0.1617	0.1493	153172
1738021800	0.1595	-0.0049	-2.98	0.1673	0.1744	0.1505	172968
1737935400	0.1644	-0.0031	-1.85	0.1673	0.1744	0.1644	61237
1737849000	0.1675	0.0059	3.65	0.1619	0.1677	0.16	46251
1737762600	0.1616	-0.0044	-2.65	0.1657	0.1692	0.1601	32776
1737676200	0.166	-0.003	-1.78	0.1692	0.1694	0.1608	107539
1737589800	0.169	-0.005	-2.87	0.174	0.177	0.1686	133776
1737503400	0.174	0.0024	1.40	0.1705	0.1783	0.1651	234705
1737417000	0.1716	0.0033	1.96	0.1916	0.2062	0.1634	485892
1737330600	0.1683	-0.018	-9.66	0.1862	0.1891	0.1649	141939
1737244200	0.1863	-0.0121	-6.10	0.1988	0.1991	0.1823	84555
1737157800	0.1984	0.0074	3.87	0.191	0.1994	0.191	172859
1737071400	0.191	-0.0056	-2.85	0.1966	0.1966	0.1874	136358
1736985000	0.1966	0.0073	3.86	0.1893	0.1966	0.1803	133814
1736898600	0.1893	0.0084	4.64	0.1809	0.1904	0.179	95591
1736812200	0.1809	-0.0125	-6.46	0.1936	0.1981	0.1686	413126
1736725800	0.1934	-0.0058	-2.91	0.1992	0.2037	0.191	158445
1736639400	0.1992	-0.0004	-0.20	0.1994	0.205	0.1977	48501
1736553000	0.1996	-0.0012	-0.60	0.2029	0.2038	0.1926	330838
1736466600	0.2008	0.0084	4.37	0.1916	0.2062	0.1903	359586
1736380200	0.1924	0.0017	0.89	0.1895	0.1937	0.1811	217622
1736293800	0.1907	-0.0238	-11.10	0.215	0.215	0.1889	549138
1736207400	0.2145	0.0058	2.78	0.2087	0.2199	0.2041	364316
1736121000	0.2087	0.0095	4.77	0.1992	0.2098	0.1972	70716
1736034600	0.1992	0	0.00	0.1992	0.2018	0.1964	52124
1735948200	0.1992	0.0089	4.68	0.19	0.1996	0.1878	120983
1735861800	0.1903	0.0033	1.76	0.187	0.197	0.187	222990
1735775400	0.187	0.0064	3.54	0.1807	0.1896	0.1757	90696
1735689000	0.1806	-0.0106	-5.54	0.1921	0.1921	0.178	57600
1735602600	0.1912	0.0135	7.60	0.1779	0.1946	0.177	323400
1735516200	0.1777	-0.0112	-5.93	0.1895	0.1999	0.1763	156733
1735429800	0.1889	0.0096	5.35	0.1793	0.1901	0.1784	56983
1735343400	0.1793	0.0064	3.70	0.1731	0.1863	0.1723	98570
1735257000	0.1729	-0.0147	-7.84	0.1876	0.1885	0.1705	105614
1735170600	0.1876	-0.0038	-1.99	0.1913	0.1926	0.1853	15350
1735084200	0.1914	0.011	6.10	0.1799	0.194	0.1761	68318
1734997800	0.1804	0.0122	7.25	0.1681	0.1828	0.164	305826
1734911400	0.1682	0.0053	3.25	0.1636	0.1739	0.1617	83883
1734825000	0.1629	-0.0083	-4.85	0.1711	0.1821	0.1614	211786
1734738600	0.1712	0.0045	2.70	0.1661	0.1725	0.1462	311874
1734652200	0.1667	-0.0142	-7.85	0.1799	0.1834	0.1594	271135
1734565800	0.1809	-0.0228	-11.19	0.2043	0.2045	0.1801	2946737
1734479400	0.2037	-0.0146	-6.69	0.2187	0.2187	0.2019	325903
1734393000	0.2183	-0.0087	-3.83	0.2267	0.2318	0.2131	289262
1734306600	0.227	0.0075	3.42	0.2197	0.2274	0.2141	76125
1734220200	0.2195	-0.01	-4.36	0.2301	0.2348	0.2153	91275
1734133800	0.2295	-0.0025	-1.08	0.2328	0.2344	0.2255	111230
1734047400	0.232	0.0021	0.91	0.229	0.2388	0.2263	179663
1733961000	0.2299	0.0158	7.38	0.2139	0.2305	0.2048	216116
1733874600	0.2141	-0.0084	-3.78	0.2239	0.2273	0.1942	362050
1733788200	0.2225	-0.0532	-19.30	0.2775	0.2788	0.2006	588782
1733701800	0.2757	-0.0006	-0.22	0.2757	0.2762	0.2661	2734133
1733615400	0.2763	0.0078	2.91	0.2685	0.2861	0.2671	179473