ChainLink TokenLINK

US$ 24,18

1,17

(

5,08%

)

Links Oficiais

Website

Código fonte

Info

Posição 13

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 24,18

Bolsa

BSTP

Venda

US$ 24,18

Último Horário de Negociação

11:33:51

Volume (24h)

$ 391.470.350

Tamanho da Última Negociação

34,67

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 24,17

Capitalização de Mercado Totalmente Diluída

US$ 24.180.000.000

Data de Gênese

28/09/2017

Variação Diária 23,09-24,45

Variação de 52 Semanas 8,08-30,95

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
24.19	Binance	2712260.93	/cdn/crypto/logos/exchanges/BINA.png	$ 64.814.883,82	1737113633	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	52.1115872021	Recentemente
24.18	Coinbase	1193060.73	/cdn/crypto/logos/exchanges/GDAX.png	US$ 28.497.226,42	1737113633	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.9226795922	Recentemente
24.18	OKX	373920.603915	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.931.161,47	1737113633	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.18426311497	Recentemente
24.16	DigiFinex	235778.33	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.626.955,92	1737113546	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.53008885254	Recentemente
0.0002361	Binance	106463.12	/cdn/crypto/logos/exchanges/BINA.png	BTC 25,07	1737113633	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.04551195658	Recentemente
23.45	Bitvavo	84617.1829787	/cdn/crypto/logos/exchanges/BITV.png	€ 1.973.770,22	1737113634	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.62577857492	Recentemente
23.47	Coinbase	76090.2	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.769.875,93	1737113633	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.46194676503	Recentemente
24.17	Bitstamp	46994.1280102	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.122.167,87	1737113631	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	0.902914086437	Recentemente
24.15	Kraken	42556.0583962	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.018.544,71	1737113301	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.817643952897	6 mins atrás
19.78	Coinbase	36712.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 720.822,75	1737113632	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	10	https://pro.coinbase.com/trade/LINK-GBP	0.705367766367	Recentemente
24.1	Gate.io	30904.15	/cdn/crypto/logos/exchanges/GATE.png	$ 735.798,71	1737112402	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.593771893338	21 mins atrás
24.17	LATOKEN	27535.3725	/cdn/crypto/logos/exchanges/LATK.png	$ 657.003,57	1737113615	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	12	https://exchange.latoken.com/exchange/LINK-USDT	0.529046431081	Recentemente
24.22	Kucoin	27115.7331	/cdn/crypto/logos/exchanges/KUCN.png	$ 648.195,71	1737112925	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	13	https://trade.kucoin.com/LINK-USDT	0.520983757263	12 mins atrás
23.43	Kraken	26662.2887499	/cdn/crypto/logos/exchanges/KRKN.png	€ 618.555,38	1737113299	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LINK/EUR	0.512271577499	6 mins atrás
24.16	Coinbase	24459.371	/cdn/crypto/logos/exchanges/GDAX.png	$ 585.142,04	1737113634	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	15	https://pro.coinbase.com/trade/LINK-USDT	0.469946173201	Recentemente
0.007046	Binance	24150.87	/cdn/crypto/logos/exchanges/BINA.png	ETH 171,00	1737113633	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.464018839077	Recentemente
0.0070647	Kraken	19309.8336023	/cdn/crypto/logos/exchanges/KRKN.png	ETH 137,00	1737113298	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	17	https://trade.kraken.com/markets/kraken/LINK/ETH	0.371006368337	6 mins atrás
24.13	LBank	17136.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 408.871,89	1737113599	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	18	https://www.lbank.info/exchange/link/usdt	0.329252448415	Recentemente
0.00703691	Coinbase	17002.13	/cdn/crypto/logos/exchanges/GDAX.png	ETH 120,42	1737113634	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	19	https://pro.coinbase.com/trade/LINK-ETH	0.326667677994	Recentemente
23.47	Binance	16472.49	/cdn/crypto/logos/exchanges/BINA.png	€ 383.878,78	1737113632	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	20	https://www.binance.com/en/trade/LINK_EUR	0.316491525419	Recentemente
24.17	EXMO	15566.1654452	/cdn/crypto/logos/exchanges/EXMO.png	$ 372.468,65	1737113617	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	21	https://exmo.com/en/trade#?pair=LINK_USDT	0.299078005006	Recentemente
23.47	Bitstamp	13553.434718	/cdn/crypto/logos/exchanges/BSTP.png	€ 316.110,56	1737113632	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.260406728344	Recentemente
24.16	Crypto.com	11424.99	/cdn/crypto/logos/exchanges/CRTO.png	$ 271.742,14	1737113574	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.219512199613	Recentemente
0.0002362	Coinbase	8279.87	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,96	1737113634	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.159083944599	Recentemente
21.8	Gemini	4287.740307	/cdn/crypto/logos/exchanges/GEMN.png	US$ 93.525,28	1737071916	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0823818056872	12 horas atrás
0.0002358	LATOKEN	4220.421	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,993746	1737113228	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	26	https://exchange.latoken.com/exchange/LINK-BTC	0.0810883770579	7 mins atrás
24.15	HTX	2299.78	/cdn/crypto/logos/exchanges/HUOB.png	$ 55.243,82	1737113633	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.0441864514915	Recentemente
0.0070437	HitBTC	1522.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 10,76	1737113324	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	28	https://hitbtc.com/LINK-to-ETH	0.0292465437826	5 mins atrás
0.00023604	Kucoin	1268.6838	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,299342	1737112924	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0243756512304	12 mins atrás
0.00024291	EXMO	1089.5680783	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,260133	1737113576	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0209342402484	Recentemente
24.15	Crypto.com	994.25	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23.740,05	1737110713	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	31	https://crypto.com/exchange/trade/LINK_USD	0.01910286175	49 mins atrás
0.0002388	Bitstamp	352.36001842	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,084068	1737113627	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	32	https://www.bitstamp.net/markets/link/btc	0.00677001228876	Recentemente
0.00023115	Gemini	163.01332	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,035584	1737052466	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.00313203008838	17 horas atrás
19.93	Bitstamp	154.15988062	/cdn/crypto/logos/exchanges/BSTP.png	£ 3.013,71	1737113632	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	34	https://www.bitstamp.net/markets/link/gbp	0.00296192596116	Recentemente
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	35	https://mercatox.com/exchange/LINK/BTC	0.00168761717008	1 mês atrás
0.007059	Gate.io	55.374	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,391537	1737113414	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	36	https://gate.io/trade/LINK_ETH	0.00106391940311	Recentemente
0.000239	HitBTC	53.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,012727	1737113242	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	37	https://hitbtc.com/LINK-to-BTC	0.00102791360686	7 mins atrás
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	38	https://mercatox.com/exchange/LINK/ETH	0.00100337346179	1 mês atrás
0.00023827	HTX	36.57778917	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,008664	1737113633	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	39	https://www.huobi.com/en-us/exchange/link_btc	0.000702781442932	Recentemente
0.00023863	Crypto.com	35.27	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,008265	1737110707	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	40	https://crypto.com/exchange/trade/LINK_BTC	0.000677654446993	49 mins atrás
0.00023519	Upbit	15.67498868	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003655	1737113561	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000301168862647	Recentemente
0.0063223	Gemini	1.886126	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,011925	1737061348	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	42	https://gemini.com/?symbol=LINKETH	3.62387771899E-5	15 horas atrás
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737072120	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	43	https://tidex.com/exchange/LINK/ETH	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737072133	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	45	https://www.lbank.info/exchange/link/eth	0	12 horas atrás
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737072133	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	46	https://www.lbank.info/exchange/link/btc	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	47	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1737072128	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	49	https://www.bitstamp.net/markets/link/eth	0	12 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	51	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737072149	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	52	https://www.okx.com/trade-spot/LINK-ETH	0	12 horas atrás
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737072149	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	12 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737072133	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	12 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737072128	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	55	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	12 horas atrás
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737072128	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	12 horas atrás
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737072139	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	57	https://www.binance.com/en/trade/LINK_GBP	0	12 horas atrás
20.43	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737113633	LINK/USDT	https://cex.io/link-usdt	USDT	58	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	59	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
20.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737113633	LINK/USD	https://cex.io/link-usd	USD	60	https://cex.io/link-usd	0	Recentemente
23	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737113632	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Recentemente
19.97	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737113630	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737113496	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	64	https://exchange.latoken.com/exchange/LINK-ETH	0	12 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	65	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	66	https://poloniex.com/exchange#BTC_LINK	0	-
23	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737072120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	67	https://hitbtc.com/LINK-to-USD	0	12 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737072132	LINK/USD	https://gate.io/trade/LINK_USD	USD	68	https://gate.io/trade/LINK_USD	0	12 horas atrás
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737072120	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	69	https://tidex.com/exchange/LINK/USDT	0	12 horas atrás
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1737072121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1737072121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737072122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737072123	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	12 horas atrás
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737072121	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	76	https://tidex.com/exchange/LINK/BTC	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.75	4.43	22.4303797468	17.92	23.88	2122868.53056	CX
4	22.83	1.35	5.91327201051	17.92	25.97	2442106.52611	CX
12	11.64	12.54	107.731958763	10.07	30.95	3205381.3852	CX
26	14.22	9.96	70.0421940928	8.08	30.95	2203481.49268	CX
52	15.31	8.87	57.9359895493	8.08	30.95	2022195.33107	CX
156	25.61	-1.43	-5.58375634518	4	30.95	2536561.80175	CX
260	2.5	21.68	867.2	1.51	850.86	3203829.02465	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881